タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/03 | 1,000 | 1,031.7 | 1,000 | 1,031.7 | -1.6 | -0.2% | 3,000 |
| 1998/07/02 | 1,050 | 1,050 | 1,033.3 | 1,033.3 | ±0 | ±0% | 1,200 |
| 1998/07/01 | 1,033.3 | 1,033.3 | 1,033.3 | 1,033.3 | - | - | 600 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 1,000 | 1,033.3 | 1,000 | 1,033.3 | +33.3 | +3.3% | 7,800 |
| 1998/06/26 | 966.7 | 1,000 | 966.7 | 1,000 | +33.3 | +3.4% | 7,200 |
| 1998/06/25 | 933.3 | 966.7 | 933.3 | 966.7 | +33.4 | +3.6% | 3,600 |
| 1998/06/24 | 916.7 | 933.3 | 916.7 | 933.3 | +16.6 | +1.8% | 3,000 |
| 1998/06/23 | 916.7 | 933.3 | 916.7 | 916.7 | ±0 | ±0% | 4,800 |
| 1998/06/22 | 883.3 | 916.7 | 883.3 | 916.7 | +53.4 | +6.2% | 12,600 |
| 1998/06/19 | 880 | 896.7 | 863.3 | 863.3 | -50 | -5.5% | 14,400 |
| 1998/06/18 | 911.7 | 913.3 | 911.7 | 913.3 | - | - | 1,200 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 883.3 | 920 | 883.3 | 920 | +3.3 | +0.4% | 3,000 |
| 1998/06/12 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 916.7 | 916.7 | 916.7 | 916.7 | ±0 | ±0% | 1,800 |
| 1998/06/09 | 915 | 916.7 | 915 | 916.7 | - | - | 1,200 |
| 1998/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/03 | 883.3 | 915 | 883.3 | 915 | -1.7 | -0.2% | 1,800 |
| 1998/06/02 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/27 | 933.3 | 940 | 933.3 | 940 | - | - | 2,400 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 938.3 | 938.3 | 938.3 | 938.3 | +5 | +0.5% | 3,600 |
| 1998/05/22 | 916.7 | 933.3 | 916.7 | 933.3 | +41.6 | +4.7% | 7,200 |
| 1998/05/21 | 891.7 | 891.7 | 891.7 | 891.7 | ±0 | ±0% | 1,200 |
| 1998/05/20 | 866.7 | 891.7 | 866.7 | 891.7 | +41.7 | +4.9% | 7,200 |
| 1998/05/19 | 850 | 850 | 850 | 850 | ±0 | ±0% | 600 |
| 1998/05/18 | 850 | 850 | 850 | 850 | ±0 | ±0% | 600 |
| 1998/05/15 | 850 | 850 | 850 | 850 | +16.7 | +2% | 600 |
| 1998/05/14 | 833.3 | 833.3 | 833.3 | 833.3 | -16.7 | -2% | 600 |
| 1998/05/13 | 835 | 850 | 835 | 850 | ±0 | ±0% | 1,200 |
| 1998/05/12 | 850 | 850 | 850 | 850 | +16.7 | +2% | 600 |
| 1998/05/11 | 833.3 | 833.3 | 833.3 | 833.3 | -16.7 | -2% | 600 |
| 1998/05/08 | 850 | 850 | 850 | 850 | +3.3 | +0.4% | 4,200 |
| 1998/05/07 | 833.3 | 846.7 | 833.3 | 846.7 | -3.3 | -0.4% | 2,400 |
| 1998/05/06 | 850 | 850 | 850 | 850 | +8.3 | +1% | 600 |
| 1998/05/01 | 841.7 | 841.7 | 841.7 | 841.7 | - | - | 1,800 |
| 1998/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/28 | 835 | 835 | 835 | 835 | +1.7 | +0.2% | 4,200 |
| 1998/04/27 | 831.7 | 833.3 | 831.7 | 833.3 | ±0 | ±0% | 7,800 |
| 1998/04/24 | 831.7 | 833.3 | 830 | 833.3 | ±0 | ±0% | 18,000 |
| 1998/04/23 | 825 | 833.3 | 825 | 833.3 | +16.6 | +2% | 19,200 |
| 1998/04/22 | 816.7 | 816.7 | 816.7 | 816.7 | ±0 | ±0% | 600 |
6651～
6700
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 179,900円 | +0.6% | +11.9% | 2.22% | 12.47倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ジオリーブＧ | 120,200円 | +6.2% | +0.8% | 3.99% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 星医療 | 460,000円 | +1.1% | +4.3% | 1.52% | 9.73倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 丸藤パ | 385,000円 | +2.9% | +1.1% | 3.38% | 9.77倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
