タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | +33.3 | +2% | 600 |
| 1997/07/01 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,800 |
| 1997/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/25 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 11,400 |
| 1997/06/24 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 1997/06/23 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | ±0 | ±0% | 4,800 |
| 1997/06/20 | 1,783.3 | 1,833.3 | 1,783.3 | 1,833.3 | +83.3 | +4.8% | 2,400 |
| 1997/06/19 | 1,716.7 | 1,750 | 1,716.7 | 1,750 | ±0 | ±0% | 1,800 |
| 1997/06/18 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 1,200 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 1,666.7 | 1,700 | 1,666.7 | 1,700 | +33.3 | +2% | 1,800 |
| 1997/06/12 | 1,733.3 | 1,733.3 | 1,666.7 | 1,666.7 | - | - | 2,400 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | +50 | +2.8% | 1,200 |
| 1997/06/05 | 1,783.3 | 1,783.3 | 1,783.3 | 1,783.3 | +16.6 | +0.9% | 600 |
| 1997/06/04 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | -66.6 | -3.6% | 600 |
| 1997/06/03 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 1997/06/02 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,200 |
| 1997/05/30 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | - | - | 600 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 2,400 |
| 1997/05/26 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | -33.4 | -1.8% | 600 |
| 1997/05/23 | 1,866.7 | 1,866.7 | 1,833.3 | 1,866.7 | - | - | 4,800 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | -33.3 | -1.7% | 5,400 |
| 1997/05/20 | 1,966.7 | 1,966.7 | 1,900 | 1,950 | -16.7 | -0.8% | 13,800 |
| 1997/05/19 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 2,400 |
| 1997/05/16 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | - | - | 1,800 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 7,200 |
| 1997/05/08 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,800 |
| 1997/05/07 | 2,000 | 2,000 | 2,000 | 2,000 | +33.3 | +1.7% | 1,800 |
| 1997/05/06 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 1,200 |
| 1997/05/02 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 600 |
| 1997/05/01 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 3,600 |
| 1997/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
6801～
6850
件表示中 / 6926件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 131,700円 | +3.9% | +42.9% | 2.66% | 14.18倍 | 0.39倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 大丸エナ | 159,000円 | +0.3% | +18.5% | 1.70% | 13.99倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ムサシ | 160,000円 | +14.7% | +225.6% | 3.75% | 4.23倍 | 0.34倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| Ｎｏ．１ | 167,600円 | +4.8% | -24.8% | 2.09% | 19.85倍 | 2.71倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 扶桑電通 | 168,000円 | -5.9% | -32.0% | 3.75% | 10.82倍 | 0.78倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
