タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,800 |
| 1997/07/24 | 1,666.7 | 1,750 | 1,666.7 | 1,750 | +66.7 | +4% | 9,000 |
| 1997/07/23 | 1,816.7 | 1,816.7 | 1,683.3 | 1,683.3 | -66.7 | -3.8% | 8,400 |
| 1997/07/22 | 1,716.7 | 1,750 | 1,716.7 | 1,750 | +16.7 | +1% | 10,200 |
| 1997/07/18 | 1,750 | 1,750 | 1,733.3 | 1,733.3 | - | - | 1,800 |
| 1997/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/16 | 1,700 | 1,700 | 1,700 | 1,700 | +16.7 | +1% | 600 |
| 1997/07/15 | 1,750 | 1,750 | 1,683.3 | 1,683.3 | - | - | 3,600 |
| 1997/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/10 | 1,750 | 1,833.3 | 1,750 | 1,833.3 | - | - | 6,600 |
| 1997/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | +33.3 | +2% | 600 |
| 1997/07/01 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,800 |
| 1997/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/25 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 11,400 |
| 1997/06/24 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 1997/06/23 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | ±0 | ±0% | 4,800 |
| 1997/06/20 | 1,783.3 | 1,833.3 | 1,783.3 | 1,833.3 | +83.3 | +4.8% | 2,400 |
| 1997/06/19 | 1,716.7 | 1,750 | 1,716.7 | 1,750 | ±0 | ±0% | 1,800 |
| 1997/06/18 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 1,200 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 1,666.7 | 1,700 | 1,666.7 | 1,700 | +33.3 | +2% | 1,800 |
| 1997/06/12 | 1,733.3 | 1,733.3 | 1,666.7 | 1,666.7 | - | - | 2,400 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | +50 | +2.8% | 1,200 |
| 1997/06/05 | 1,783.3 | 1,783.3 | 1,783.3 | 1,783.3 | +16.6 | +0.9% | 600 |
| 1997/06/04 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | -66.6 | -3.6% | 600 |
| 1997/06/03 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 1997/06/02 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,200 |
| 1997/05/30 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | - | - | 600 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 2,400 |
| 1997/05/26 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | -33.4 | -1.8% | 600 |
| 1997/05/23 | 1,866.7 | 1,866.7 | 1,833.3 | 1,866.7 | - | - | 4,800 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | -33.3 | -1.7% | 5,400 |
| 1997/05/20 | 1,966.7 | 1,966.7 | 1,900 | 1,950 | -16.7 | -0.8% | 13,800 |
| 1997/05/19 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 2,400 |
| 1997/05/16 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | - | - | 1,800 |
6851～
6900
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 大丸エナ | 173,600円 | +0.3% | +4.7% | 1.56% | 15.45倍 | 0.89倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,100円 | +0.9% | -20.6% | 1.51% | 32.28倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
