タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/25 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 11,400 |
| 1997/06/24 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 1997/06/23 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | ±0 | ±0% | 4,800 |
| 1997/06/20 | 1,783.3 | 1,833.3 | 1,783.3 | 1,833.3 | +83.3 | +4.8% | 2,400 |
| 1997/06/19 | 1,716.7 | 1,750 | 1,716.7 | 1,750 | ±0 | ±0% | 1,800 |
| 1997/06/18 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 1,200 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 1,666.7 | 1,700 | 1,666.7 | 1,700 | +33.3 | +2% | 1,800 |
| 1997/06/12 | 1,733.3 | 1,733.3 | 1,666.7 | 1,666.7 | - | - | 2,400 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | +50 | +2.8% | 1,200 |
| 1997/06/05 | 1,783.3 | 1,783.3 | 1,783.3 | 1,783.3 | +16.6 | +0.9% | 600 |
| 1997/06/04 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | -66.6 | -3.6% | 600 |
| 1997/06/03 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 1997/06/02 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,200 |
| 1997/05/30 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | - | - | 600 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 2,400 |
| 1997/05/26 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | -33.4 | -1.8% | 600 |
| 1997/05/23 | 1,866.7 | 1,866.7 | 1,833.3 | 1,866.7 | - | - | 4,800 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | -33.3 | -1.7% | 5,400 |
| 1997/05/20 | 1,966.7 | 1,966.7 | 1,900 | 1,950 | -16.7 | -0.8% | 13,800 |
| 1997/05/19 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 2,400 |
| 1997/05/16 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | - | - | 1,800 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 7,200 |
| 1997/05/08 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,800 |
| 1997/05/07 | 2,000 | 2,000 | 2,000 | 2,000 | +33.3 | +1.7% | 1,800 |
| 1997/05/06 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 1,200 |
| 1997/05/02 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 600 |
| 1997/05/01 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 3,600 |
| 1997/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 1,200 |
| 1997/04/24 | 1,900 | 2,000 | 1,900 | 2,000 | +166.7 | +9.1% | 2,400 |
| 1997/04/23 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | - | - | 600 |
| 1997/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/21 | 1,766.7 | 1,933.3 | 1,766.7 | 1,933.3 | +166.6 | +9.4% | 9,000 |
| 1997/04/18 | 1,733.3 | 1,766.7 | 1,733.3 | 1,766.7 | - | - | 3,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,666.7 | 1,733.3 | 1,666.7 | 1,733.3 | +33.3 | +2% | 9,600 |
6901～
6950
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 178,000円 | +0.6% | +11.9% | 2.25% | 12.34倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 農総研 | 68,600円 | +10.8% | +98.0% | 0.00% | 109.06倍 | 14.15倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 丸藤パ | 384,000円 | +2.9% | +1.1% | 3.39% | 9.75倍 | 0.44倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
