タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 7,200 |
| 1997/05/08 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,800 |
| 1997/05/07 | 2,000 | 2,000 | 2,000 | 2,000 | +33.3 | +1.7% | 1,800 |
| 1997/05/06 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 1,200 |
| 1997/05/02 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 600 |
| 1997/05/01 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 3,600 |
| 1997/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 1,200 |
| 1997/04/24 | 1,900 | 2,000 | 1,900 | 2,000 | +166.7 | +9.1% | 2,400 |
| 1997/04/23 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | - | - | 600 |
| 1997/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/21 | 1,766.7 | 1,933.3 | 1,766.7 | 1,933.3 | +166.6 | +9.4% | 9,000 |
| 1997/04/18 | 1,733.3 | 1,766.7 | 1,733.3 | 1,766.7 | - | - | 3,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,666.7 | 1,733.3 | 1,666.7 | 1,733.3 | +33.3 | +2% | 9,600 |
| 1997/04/15 | 1,700 | 1,700 | 1,666.7 | 1,700 | -83.3 | -4.7% | 6,000 |
| 1997/04/14 | 1,800 | 1,800 | 1,783.3 | 1,783.3 | -100 | -5.3% | 3,600 |
| 1997/04/11 | 1,916.7 | 1,916.7 | 1,883.3 | 1,883.3 | - | - | 1,800 |
| 1997/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 2,100 | 2,100 | 2,100 | 2,100 | - | - | 600 |
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 2,183.3 | 2,183.3 | 2,183.3 | 2,183.3 | -100 | -4.4% | 600 |
| 1997/04/01 | 2,283.3 | 2,283.3 | 2,283.3 | 2,283.3 | +33.3 | +1.5% | 600 |
| 1997/03/31 | 2,150 | 2,250 | 2,150 | 2,250 | - | - | 5,400 |
| 1997/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/27 | 2,216.7 | 2,216.7 | 2,216.7 | 2,216.7 | - | - | 2,400 |
| 1997/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/25 | 2,250 | 2,283.3 | 2,216.7 | 2,216.7 | -16.6 | -0.7% | 9,600 |
| 1997/03/24 | 2,233.3 | 2,233.3 | 2,233.3 | 2,233.3 | -16.7 | -0.7% | 7,200 |
| 1997/03/21 | 2,166.7 | 2,250 | 2,166.7 | 2,250 | +100 | +4.7% | 5,400 |
| 1997/03/19 | 2,083.3 | 2,150 | 2,083.3 | 2,150 | +66.7 | +3.2% | 1,800 |
| 1997/03/18 | 2,083.3 | 2,083.3 | 2,083.3 | 2,083.3 | +33.3 | +1.6% | 600 |
| 1997/03/17 | 2,050 | 2,050 | 2,050 | 2,050 | -116.7 | -5.4% | 600 |
| 1997/03/14 | 2,166.7 | 2,166.7 | 2,166.7 | 2,166.7 | - | - | 2,400 |
| 1997/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/07 | 2,166.7 | 2,166.7 | 2,166.7 | 2,166.7 | ±0 | ±0% | 1,200 |
| 1997/03/06 | 2,166.7 | 2,166.7 | 2,166.7 | 2,166.7 | ±0 | ±0% | 1,200 |
| 1997/03/05 | 2,166.7 | 2,166.7 | 2,166.7 | 2,166.7 | ±0 | ±0% | 600 |
| 1997/03/04 | 2,166.7 | 2,166.7 | 2,166.7 | 2,166.7 | - | - | 9,000 |
6901～
6950
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 大丸エナ | 173,600円 | +0.3% | +4.7% | 1.56% | 15.45倍 | 0.89倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,100円 | +0.9% | -20.6% | 1.51% | 32.28倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
