蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/11/24 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 4,000 |
| 2004/11/22 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 6,200 |
| 2004/11/19 | 1,220 | 1,230 | 1,220 | 1,220 | +10 | +0.8% | 3,900 |
| 2004/11/18 | 1,200 | 1,220 | 1,200 | 1,210 | -10 | -0.8% | 15,400 |
| 2004/11/17 | 1,230 | 1,240 | 1,220 | 1,220 | -20 | -1.6% | 11,200 |
| 2004/11/16 | 1,230 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 1,900 |
| 2004/11/15 | 1,240 | 1,240 | 1,210 | 1,240 | +10 | +0.8% | 5,000 |
| 2004/11/12 | 1,210 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 15,900 |
| 2004/11/11 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 7,500 |
| 2004/11/10 | 1,200 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 16,300 |
| 2004/11/09 | 1,210 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 51,600 |
| 2004/11/08 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 17,300 |
| 2004/11/05 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 4,600 |
| 2004/11/04 | 1,230 | 1,240 | 1,210 | 1,230 | +10 | +0.8% | 7,300 |
| 2004/11/02 | 1,210 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 5,000 |
| 2004/11/01 | 1,200 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 7,400 |
| 2004/10/29 | 1,200 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 15,200 |
| 2004/10/28 | 1,210 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 8,700 |
| 2004/10/27 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 26,400 |
| 2004/10/26 | 1,200 | 1,230 | 1,200 | 1,210 | ±0 | ±0% | 24,000 |
| 2004/10/25 | 1,210 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 25,700 |
| 2004/10/22 | 1,220 | 1,230 | 1,200 | 1,210 | ±0 | ±0% | 15,600 |
| 2004/10/21 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 12,300 |
| 2004/10/20 | 1,250 | 1,260 | 1,240 | 1,240 | -10 | -0.8% | 1,600 |
| 2004/10/19 | 1,250 | 1,270 | 1,240 | 1,250 | -20 | -1.6% | 5,700 |
| 2004/10/18 | 1,260 | 1,280 | 1,250 | 1,270 | +20 | +1.6% | 4,800 |
| 2004/10/15 | 1,260 | 1,270 | 1,230 | 1,250 | -30 | -2.3% | 16,200 |
| 2004/10/14 | 1,270 | 1,280 | 1,260 | 1,280 | +10 | +0.8% | 5,900 |
| 2004/10/13 | 1,270 | 1,280 | 1,250 | 1,270 | ±0 | ±0% | 9,900 |
| 2004/10/12 | 1,290 | 1,290 | 1,250 | 1,270 | -20 | -1.6% | 5,400 |
| 2004/10/08 | 1,300 | 1,300 | 1,260 | 1,290 | -20 | -1.5% | 5,400 |
| 2004/10/07 | 1,310 | 1,320 | 1,290 | 1,310 | ±0 | ±0% | 6,000 |
| 2004/10/06 | 1,280 | 1,310 | 1,280 | 1,310 | +30 | +2.3% | 3,400 |
| 2004/10/05 | 1,310 | 1,320 | 1,270 | 1,280 | -30 | -2.3% | 4,900 |
| 2004/10/04 | 1,300 | 1,330 | 1,300 | 1,310 | +10 | +0.8% | 56,200 |
| 2004/10/01 | 1,280 | 1,320 | 1,240 | 1,300 | -20 | -1.5% | 5,800 |
| 2004/09/30 | 1,230 | 1,320 | 1,230 | 1,320 | +70 | +5.6% | 18,300 |
| 2004/09/29 | 1,290 | 1,310 | 1,240 | 1,250 | -50 | -3.8% | 8,400 |
| 2004/09/28 | 1,300 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 23,500 |
| 2004/09/27 | 1,290 | 1,300 | 1,290 | 1,300 | -10 | -0.8% | 14,000 |
| 2004/09/24 | 1,350 | 1,350 | 1,310 | 1,310 | -60 | -4.4% | 7,300 |
| 2004/09/22 | 1,400 | 1,400 | 1,370 | 1,370 | -20 | -1.4% | 2,200 |
| 2004/09/21 | 1,390 | 1,410 | 1,380 | 1,390 | +40 | +3% | 17,800 |
| 2004/09/17 | 1,400 | 1,400 | 1,350 | 1,350 | -50 | -3.6% | 2,100 |
| 2004/09/16 | 1,360 | 1,400 | 1,350 | 1,400 | +60 | +4.5% | 6,900 |
| 2004/09/15 | 1,350 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 23,900 |
| 2004/09/14 | 1,340 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 6,000 |
| 2004/09/13 | 1,390 | 1,390 | 1,340 | 1,350 | -30 | -2.2% | 5,000 |
| 2004/09/10 | 1,400 | 1,400 | 1,370 | 1,380 | -20 | -1.4% | 15,100 |
| 2004/09/09 | 1,410 | 1,410 | 1,400 | 1,400 | -40 | -2.8% | 300 |
5051～
5100
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,000円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 454,000円 | +1.1% | +4.3% | 1.54% | 9.61倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 大木ヘルケア | 108,800円 | +4.2% | +9.4% | 2.39% | 4.85倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 英 和 | 232,400円 | +2.9% | +2.3% | 3.44% | 7.50倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 中央魚 | 347,000円 | +0.1% | +2.6% | 3.46% | 5.54倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
