蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/22 | 1,400 | 1,400 | 1,370 | 1,370 | -20 | -1.4% | 2,200 |
| 2004/09/21 | 1,390 | 1,410 | 1,380 | 1,390 | +40 | +3% | 17,800 |
| 2004/09/17 | 1,400 | 1,400 | 1,350 | 1,350 | -50 | -3.6% | 2,100 |
| 2004/09/16 | 1,360 | 1,400 | 1,350 | 1,400 | +60 | +4.5% | 6,900 |
| 2004/09/15 | 1,350 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 23,900 |
| 2004/09/14 | 1,340 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 6,000 |
| 2004/09/13 | 1,390 | 1,390 | 1,340 | 1,350 | -30 | -2.2% | 5,000 |
| 2004/09/10 | 1,400 | 1,400 | 1,370 | 1,380 | -20 | -1.4% | 15,100 |
| 2004/09/09 | 1,410 | 1,410 | 1,400 | 1,400 | -40 | -2.8% | 300 |
| 2004/09/08 | 1,400 | 1,440 | 1,400 | 1,440 | +60 | +4.3% | 4,300 |
| 2004/09/07 | 1,410 | 1,410 | 1,360 | 1,380 | -60 | -4.2% | 7,400 |
| 2004/09/06 | 1,440 | 1,440 | 1,410 | 1,440 | -10 | -0.7% | 5,300 |
| 2004/09/03 | 1,430 | 1,450 | 1,400 | 1,450 | +20 | +1.4% | 6,000 |
| 2004/09/02 | 1,410 | 1,460 | 1,410 | 1,430 | +30 | +2.1% | 3,900 |
| 2004/09/01 | 1,390 | 1,400 | 1,390 | 1,400 | +50 | +3.7% | 8,500 |
| 2004/08/31 | 1,350 | 1,370 | 1,350 | 1,350 | ±0 | ±0% | 1,200 |
| 2004/08/30 | 1,350 | 1,350 | 1,350 | 1,350 | +20 | +1.5% | 800 |
| 2004/08/27 | 1,360 | 1,360 | 1,330 | 1,330 | -30 | -2.2% | 1,800 |
| 2004/08/26 | 1,350 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 16,000 |
| 2004/08/25 | 1,370 | 1,380 | 1,320 | 1,350 | -30 | -2.2% | 6,400 |
| 2004/08/24 | 1,400 | 1,400 | 1,370 | 1,380 | -20 | -1.4% | 6,800 |
| 2004/08/23 | 1,410 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 15,800 |
| 2004/08/20 | 1,430 | 1,430 | 1,400 | 1,400 | -50 | -3.4% | 1,200 |
| 2004/08/19 | 1,440 | 1,450 | 1,380 | 1,450 | ±0 | ±0% | 10,400 |
| 2004/08/18 | 1,400 | 1,450 | 1,400 | 1,450 | +50 | +3.6% | 1,200 |
| 2004/08/17 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 1,800 |
| 2004/08/16 | 1,390 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 2,800 |
| 2004/08/13 | 1,390 | 1,410 | 1,380 | 1,390 | -10 | -0.7% | 8,400 |
| 2004/08/12 | 1,430 | 1,430 | 1,400 | 1,400 | -70 | -4.8% | 600 |
| 2004/08/11 | 1,490 | 1,490 | 1,450 | 1,470 | -20 | -1.3% | 3,300 |
| 2004/08/10 | 1,430 | 1,500 | 1,430 | 1,490 | +90 | +6.4% | 1,800 |
| 2004/08/09 | 1,360 | 1,400 | 1,360 | 1,400 | +40 | +2.9% | 2,400 |
| 2004/08/06 | 1,350 | 1,380 | 1,350 | 1,360 | ±0 | ±0% | 15,200 |
| 2004/08/05 | 1,380 | 1,410 | 1,360 | 1,360 | -30 | -2.2% | 14,600 |
| 2004/08/04 | 1,400 | 1,410 | 1,390 | 1,390 | -90 | -6.1% | 9,900 |
| 2004/08/03 | 1,500 | 1,510 | 1,480 | 1,480 | +10 | +0.7% | 2,100 |
| 2004/08/02 | 1,440 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 4,800 |
| 2004/07/30 | 1,450 | 1,450 | 1,450 | 1,450 | +30 | +2.1% | 1,000 |
| 2004/07/29 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 4,000 |
| 2004/07/28 | 1,430 | 1,450 | 1,430 | 1,450 | +30 | +2.1% | 7,000 |
| 2004/07/27 | 1,480 | 1,480 | 1,420 | 1,420 | -130 | -8.4% | 6,000 |
| 2004/07/26 | 1,640 | 1,650 | 1,510 | 1,550 | -50 | -3.1% | 23,000 |
| 2004/07/23 | 1,490 | 1,720 | 1,490 | 1,600 | +150 | +10.3% | 75,000 |
| 2004/07/22 | 1,340 | 1,460 | 1,330 | 1,450 | +130 | +9.8% | 34,000 |
| 2004/07/21 | 1,320 | 1,340 | 1,320 | 1,320 | +10 | +0.8% | 8,000 |
| 2004/07/20 | 1,310 | 1,310 | 1,310 | 1,310 | -10 | -0.8% | 1,000 |
| 2004/07/16 | 1,270 | 1,320 | 1,270 | 1,320 | +50 | +3.9% | 7,000 |
| 2004/07/15 | 1,260 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 4,000 |
| 2004/07/14 | 1,230 | 1,270 | 1,230 | 1,270 | +30 | +2.4% | 4,000 |
| 2004/07/13 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 4,000 |
4901～
4950
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
