蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/03 | 1,311 | 1,315 | 1,298 | 1,299 | -2 | -0.2% | 2,800 |
| 2005/02/02 | 1,299 | 1,311 | 1,295 | 1,301 | +6 | +0.5% | 3,700 |
| 2005/02/01 | 1,325 | 1,325 | 1,286 | 1,295 | -25 | -1.9% | 10,100 |
| 2005/01/31 | 1,300 | 1,350 | 1,300 | 1,320 | +50 | +3.9% | 21,400 |
| 2005/01/28 | 1,270 | 1,280 | 1,259 | 1,270 | +35 | +2.8% | 5,300 |
| 2005/01/27 | 1,235 | 1,240 | 1,231 | 1,235 | ±0 | ±0% | 2,300 |
| 2005/01/26 | 1,230 | 1,235 | 1,230 | 1,235 | +8 | +0.7% | 1,100 |
| 2005/01/25 | 1,240 | 1,240 | 1,227 | 1,227 | -13 | -1% | 900 |
| 2005/01/24 | 1,230 | 1,250 | 1,230 | 1,240 | +20 | +1.6% | 5,200 |
| 2005/01/21 | 1,245 | 1,250 | 1,220 | 1,220 | -20 | -1.6% | 8,900 |
| 2005/01/20 | 1,251 | 1,251 | 1,240 | 1,240 | -18 | -1.4% | 3,400 |
| 2005/01/19 | 1,258 | 1,258 | 1,250 | 1,258 | +7 | +0.6% | 3,900 |
| 2005/01/18 | 1,270 | 1,270 | 1,251 | 1,251 | ±0 | ±0% | 4,000 |
| 2005/01/17 | 1,241 | 1,256 | 1,241 | 1,251 | +11 | +0.9% | 3,000 |
| 2005/01/14 | 1,263 | 1,263 | 1,230 | 1,240 | +17 | +1.4% | 1,800 |
| 2005/01/13 | 1,245 | 1,245 | 1,223 | 1,223 | -27 | -2.2% | 4,500 |
| 2005/01/12 | 1,260 | 1,263 | 1,245 | 1,250 | -5 | -0.4% | 3,600 |
| 2005/01/11 | 1,235 | 1,260 | 1,235 | 1,255 | +21 | +1.7% | 8,400 |
| 2005/01/07 | 1,220 | 1,234 | 1,220 | 1,234 | +18 | +1.5% | 2,200 |
| 2005/01/06 | 1,222 | 1,240 | 1,216 | 1,216 | -24 | -1.9% | 2,700 |
| 2005/01/05 | 1,240 | 1,240 | 1,216 | 1,240 | +25 | +2.1% | 4,000 |
| 2005/01/04 | 1,214 | 1,215 | 1,214 | 1,215 | +4 | +0.3% | 1,100 |
| 2004/12/30 | 1,215 | 1,215 | 1,211 | 1,211 | -9 | -0.7% | 2,400 |
| 2004/12/29 | 1,213 | 1,230 | 1,213 | 1,220 | -10 | -0.8% | 2,000 |
| 2004/12/28 | 1,211 | 1,230 | 1,211 | 1,230 | +15 | +1.2% | 1,900 |
| 2004/12/27 | 1,230 | 1,230 | 1,210 | 1,215 | +5 | +0.4% | 5,700 |
| 2004/12/24 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 2,700 |
| 2004/12/22 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 3,400 |
| 2004/12/21 | 1,230 | 1,240 | 1,220 | 1,220 | -10 | -0.8% | 3,700 |
| 2004/12/20 | 1,210 | 1,230 | 1,210 | 1,230 | +20 | +1.7% | 3,200 |
| 2004/12/17 | 1,210 | 1,211 | 1,210 | 1,210 | ±0 | ±0% | 2,100 |
| 2004/12/16 | 1,220 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 1,900 |
| 2004/12/15 | 1,211 | 1,212 | 1,210 | 1,210 | -10 | -0.8% | 7,500 |
| 2004/12/14 | 1,270 | 1,270 | 1,220 | 1,220 | -10 | -0.8% | 2,300 |
| 2004/12/13 | 1,230 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 2,200 |
| 2004/12/10 | 1,300 | 1,300 | 1,240 | 1,240 | -10 | -0.8% | 1,000 |
| 2004/12/09 | 1,210 | 1,250 | 1,210 | 1,250 | +40 | +3.3% | 55,600 |
| 2004/12/08 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 900 |
| 2004/12/07 | 1,220 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 14,200 |
| 2004/12/06 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 1,400 |
| 2004/12/03 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 3,100 |
| 2004/12/02 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 2004/12/01 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,800 |
| 2004/11/30 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 13,700 |
| 2004/11/29 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 7,500 |
| 2004/11/26 | 1,220 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 10,200 |
| 2004/11/25 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 5,900 |
| 2004/11/24 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 4,000 |
| 2004/11/22 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 6,200 |
| 2004/11/19 | 1,220 | 1,230 | 1,220 | 1,220 | +10 | +0.8% | 3,900 |
4851～
4900
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
