蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/22 | 1,320 | 1,325 | 1,303 | 1,325 | +25 | +1.9% | 9,100 |
| 2005/02/21 | 1,275 | 1,300 | 1,271 | 1,300 | +35 | +2.8% | 6,800 |
| 2005/02/18 | 1,280 | 1,290 | 1,261 | 1,265 | -10 | -0.8% | 8,700 |
| 2005/02/17 | 1,295 | 1,295 | 1,273 | 1,275 | -19 | -1.5% | 4,600 |
| 2005/02/16 | 1,296 | 1,302 | 1,294 | 1,294 | -6 | -0.5% | 5,200 |
| 2005/02/15 | 1,303 | 1,303 | 1,291 | 1,300 | -1 | -0.1% | 4,800 |
| 2005/02/14 | 1,312 | 1,313 | 1,300 | 1,301 | -9 | -0.7% | 4,800 |
| 2005/02/10 | 1,311 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 9,200 |
| 2005/02/09 | 1,316 | 1,316 | 1,308 | 1,310 | -5 | -0.4% | 2,400 |
| 2005/02/08 | 1,321 | 1,325 | 1,315 | 1,315 | -3 | -0.2% | 8,600 |
| 2005/02/07 | 1,312 | 1,320 | 1,310 | 1,318 | +18 | +1.4% | 6,100 |
| 2005/02/04 | 1,305 | 1,314 | 1,300 | 1,300 | +1 | +0.1% | 2,500 |
| 2005/02/03 | 1,311 | 1,315 | 1,298 | 1,299 | -2 | -0.2% | 2,800 |
| 2005/02/02 | 1,299 | 1,311 | 1,295 | 1,301 | +6 | +0.5% | 3,700 |
| 2005/02/01 | 1,325 | 1,325 | 1,286 | 1,295 | -25 | -1.9% | 10,100 |
| 2005/01/31 | 1,300 | 1,350 | 1,300 | 1,320 | +50 | +3.9% | 21,400 |
| 2005/01/28 | 1,270 | 1,280 | 1,259 | 1,270 | +35 | +2.8% | 5,300 |
| 2005/01/27 | 1,235 | 1,240 | 1,231 | 1,235 | ±0 | ±0% | 2,300 |
| 2005/01/26 | 1,230 | 1,235 | 1,230 | 1,235 | +8 | +0.7% | 1,100 |
| 2005/01/25 | 1,240 | 1,240 | 1,227 | 1,227 | -13 | -1% | 900 |
| 2005/01/24 | 1,230 | 1,250 | 1,230 | 1,240 | +20 | +1.6% | 5,200 |
| 2005/01/21 | 1,245 | 1,250 | 1,220 | 1,220 | -20 | -1.6% | 8,900 |
| 2005/01/20 | 1,251 | 1,251 | 1,240 | 1,240 | -18 | -1.4% | 3,400 |
| 2005/01/19 | 1,258 | 1,258 | 1,250 | 1,258 | +7 | +0.6% | 3,900 |
| 2005/01/18 | 1,270 | 1,270 | 1,251 | 1,251 | ±0 | ±0% | 4,000 |
| 2005/01/17 | 1,241 | 1,256 | 1,241 | 1,251 | +11 | +0.9% | 3,000 |
| 2005/01/14 | 1,263 | 1,263 | 1,230 | 1,240 | +17 | +1.4% | 1,800 |
| 2005/01/13 | 1,245 | 1,245 | 1,223 | 1,223 | -27 | -2.2% | 4,500 |
| 2005/01/12 | 1,260 | 1,263 | 1,245 | 1,250 | -5 | -0.4% | 3,600 |
| 2005/01/11 | 1,235 | 1,260 | 1,235 | 1,255 | +21 | +1.7% | 8,400 |
| 2005/01/07 | 1,220 | 1,234 | 1,220 | 1,234 | +18 | +1.5% | 2,200 |
| 2005/01/06 | 1,222 | 1,240 | 1,216 | 1,216 | -24 | -1.9% | 2,700 |
| 2005/01/05 | 1,240 | 1,240 | 1,216 | 1,240 | +25 | +2.1% | 4,000 |
| 2005/01/04 | 1,214 | 1,215 | 1,214 | 1,215 | +4 | +0.3% | 1,100 |
| 2004/12/30 | 1,215 | 1,215 | 1,211 | 1,211 | -9 | -0.7% | 2,400 |
| 2004/12/29 | 1,213 | 1,230 | 1,213 | 1,220 | -10 | -0.8% | 2,000 |
| 2004/12/28 | 1,211 | 1,230 | 1,211 | 1,230 | +15 | +1.2% | 1,900 |
| 2004/12/27 | 1,230 | 1,230 | 1,210 | 1,215 | +5 | +0.4% | 5,700 |
| 2004/12/24 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 2,700 |
| 2004/12/22 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 3,400 |
| 2004/12/21 | 1,230 | 1,240 | 1,220 | 1,220 | -10 | -0.8% | 3,700 |
| 2004/12/20 | 1,210 | 1,230 | 1,210 | 1,230 | +20 | +1.7% | 3,200 |
| 2004/12/17 | 1,210 | 1,211 | 1,210 | 1,210 | ±0 | ±0% | 2,100 |
| 2004/12/16 | 1,220 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 1,900 |
| 2004/12/15 | 1,211 | 1,212 | 1,210 | 1,210 | -10 | -0.8% | 7,500 |
| 2004/12/14 | 1,270 | 1,270 | 1,220 | 1,220 | -10 | -0.8% | 2,300 |
| 2004/12/13 | 1,230 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 2,200 |
| 2004/12/10 | 1,300 | 1,300 | 1,240 | 1,240 | -10 | -0.8% | 1,000 |
| 2004/12/09 | 1,210 | 1,250 | 1,210 | 1,250 | +40 | +3.3% | 55,600 |
| 2004/12/08 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 900 |
4801～
4850
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
