蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/30 | 1,600 | 1,614 | 1,595 | 1,595 | -5 | -0.3% | 11,000 |
| 2005/09/29 | 1,600 | 1,615 | 1,596 | 1,600 | -10 | -0.6% | 7,100 |
| 2005/09/28 | 1,568 | 1,610 | 1,568 | 1,610 | +46 | +2.9% | 10,600 |
| 2005/09/27 | 1,566 | 1,570 | 1,564 | 1,564 | -6 | -0.4% | 10,200 |
| 2005/09/26 | 1,575 | 1,575 | 1,566 | 1,570 | ±0 | ±0% | 16,700 |
| 2005/09/22 | 1,578 | 1,580 | 1,570 | 1,570 | +4 | +0.3% | 8,800 |
| 2005/09/21 | 1,576 | 1,578 | 1,566 | 1,566 | -7 | -0.4% | 11,200 |
| 2005/09/20 | 1,571 | 1,578 | 1,565 | 1,573 | +8 | +0.5% | 10,800 |
| 2005/09/16 | 1,564 | 1,566 | 1,558 | 1,565 | +3 | +0.2% | 14,300 |
| 2005/09/15 | 1,560 | 1,564 | 1,557 | 1,562 | -3 | -0.2% | 6,800 |
| 2005/09/14 | 1,562 | 1,570 | 1,560 | 1,565 | +3 | +0.2% | 11,300 |
| 2005/09/13 | 1,570 | 1,575 | 1,542 | 1,562 | -8 | -0.5% | 11,900 |
| 2005/09/12 | 1,570 | 1,570 | 1,551 | 1,570 | +15 | +1% | 10,900 |
| 2005/09/09 | 1,547 | 1,579 | 1,546 | 1,555 | +8 | +0.5% | 12,200 |
| 2005/09/08 | 1,552 | 1,559 | 1,546 | 1,547 | -3 | -0.2% | 9,300 |
| 2005/09/07 | 1,550 | 1,551 | 1,548 | 1,550 | ±0 | ±0% | 3,400 |
| 2005/09/06 | 1,560 | 1,560 | 1,550 | 1,550 | +5 | +0.3% | 5,000 |
| 2005/09/05 | 1,541 | 1,550 | 1,535 | 1,545 | +5 | +0.3% | 8,300 |
| 2005/09/02 | 1,552 | 1,579 | 1,530 | 1,540 | -40 | -2.5% | 4,500 |
| 2005/09/01 | 1,577 | 1,580 | 1,550 | 1,580 | ±0 | ±0% | 26,100 |
| 2005/08/31 | 1,572 | 1,581 | 1,572 | 1,580 | +24 | +1.5% | 2,800 |
| 2005/08/30 | 1,556 | 1,569 | 1,556 | 1,556 | +1 | +0.1% | 1,600 |
| 2005/08/29 | 1,555 | 1,555 | 1,555 | 1,555 | -7 | -0.4% | 1,400 |
| 2005/08/26 | 1,564 | 1,564 | 1,562 | 1,562 | ±0 | ±0% | 2,400 |
| 2005/08/25 | 1,575 | 1,575 | 1,562 | 1,562 | -13 | -0.8% | 1,500 |
| 2005/08/24 | 1,581 | 1,581 | 1,575 | 1,575 | -2 | -0.1% | 2,000 |
| 2005/08/23 | 1,580 | 1,600 | 1,577 | 1,577 | ±0 | ±0% | 3,900 |
| 2005/08/22 | 1,582 | 1,583 | 1,550 | 1,577 | -5 | -0.3% | 6,900 |
| 2005/08/19 | 1,610 | 1,610 | 1,561 | 1,582 | +28 | +1.8% | 5,300 |
| 2005/08/18 | 1,590 | 1,590 | 1,551 | 1,554 | -26 | -1.6% | 5,000 |
| 2005/08/17 | 1,586 | 1,586 | 1,580 | 1,580 | -6 | -0.4% | 2,400 |
| 2005/08/16 | 1,600 | 1,600 | 1,581 | 1,586 | -4 | -0.3% | 1,200 |
| 2005/08/15 | 1,600 | 1,600 | 1,590 | 1,590 | -26 | -1.6% | 2,200 |
| 2005/08/12 | 1,629 | 1,630 | 1,616 | 1,616 | -14 | -0.9% | 2,300 |
| 2005/08/11 | 1,600 | 1,639 | 1,600 | 1,630 | +30 | +1.9% | 2,800 |
| 2005/08/10 | 1,580 | 1,600 | 1,570 | 1,600 | +15 | +0.9% | 5,600 |
| 2005/08/09 | 1,550 | 1,585 | 1,550 | 1,585 | +5 | +0.3% | 2,800 |
| 2005/08/08 | 1,571 | 1,580 | 1,551 | 1,580 | -10 | -0.6% | 2,700 |
| 2005/08/05 | 1,600 | 1,610 | 1,570 | 1,590 | -20 | -1.2% | 6,200 |
| 2005/08/04 | 1,630 | 1,635 | 1,601 | 1,610 | -25 | -1.5% | 2,100 |
| 2005/08/03 | 1,638 | 1,639 | 1,635 | 1,635 | +9 | +0.6% | 5,900 |
| 2005/08/02 | 1,615 | 1,626 | 1,612 | 1,626 | +16 | +1% | 8,300 |
| 2005/08/01 | 1,615 | 1,623 | 1,610 | 1,610 | -5 | -0.3% | 3,300 |
| 2005/07/29 | 1,600 | 1,619 | 1,590 | 1,615 | +15 | +0.9% | 4,600 |
| 2005/07/28 | 1,586 | 1,609 | 1,585 | 1,600 | +15 | +0.9% | 1,200 |
| 2005/07/27 | 1,599 | 1,600 | 1,580 | 1,585 | -26 | -1.6% | 4,600 |
| 2005/07/26 | 1,608 | 1,619 | 1,608 | 1,611 | -27 | -1.6% | 5,300 |
| 2005/07/25 | 1,620 | 1,638 | 1,620 | 1,638 | +18 | +1.1% | 2,400 |
| 2005/07/22 | 1,610 | 1,620 | 1,610 | 1,620 | +10 | +0.6% | 8,200 |
| 2005/07/21 | 1,597 | 1,610 | 1,597 | 1,610 | +13 | +0.8% | 4,500 |
4651～
4700
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 249,000円 | +1.9% | +7.0% | 4.02% | 15.03倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 170,700円 | +3.8% | +1.7% | 2.64% | 11.44倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,200円 | +0.4% | -28.8% | 3.36% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 433,000円 | +1.5% | +0.6% | 1.62% | 9.52倍 | 0.79倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 187,700円 | +1.8% | +73.3% | 1.92% | 8.88倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
