蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 2,030 | 2,030 | 1,980 | 2,000 | -40 | -2% | 13,800 |
| 2005/11/25 | 2,070 | 2,075 | 2,025 | 2,040 | -25 | -1.2% | 7,000 |
| 2005/11/24 | 2,075 | 2,085 | 2,045 | 2,065 | +30 | +1.5% | 12,000 |
| 2005/11/22 | 2,025 | 2,035 | 1,995 | 2,035 | +44 | +2.2% | 11,900 |
| 2005/11/21 | 2,000 | 2,080 | 1,960 | 1,991 | +44 | +2.3% | 44,600 |
| 2005/11/18 | 1,930 | 1,959 | 1,930 | 1,947 | +32 | +1.7% | 15,300 |
| 2005/11/17 | 1,882 | 1,915 | 1,882 | 1,915 | +60 | +3.2% | 10,700 |
| 2005/11/16 | 1,841 | 1,870 | 1,837 | 1,855 | +15 | +0.8% | 6,300 |
| 2005/11/15 | 1,865 | 1,880 | 1,830 | 1,840 | +35 | +1.9% | 10,100 |
| 2005/11/14 | 1,786 | 1,875 | 1,785 | 1,805 | +20 | +1.1% | 11,100 |
| 2005/11/11 | 1,780 | 1,785 | 1,760 | 1,785 | -15 | -0.8% | 10,400 |
| 2005/11/10 | 1,769 | 1,879 | 1,760 | 1,800 | +39 | +2.2% | 20,700 |
| 2005/11/09 | 1,760 | 1,770 | 1,760 | 1,761 | +9 | +0.5% | 3,300 |
| 2005/11/08 | 1,767 | 1,767 | 1,752 | 1,752 | +7 | +0.4% | 1,100 |
| 2005/11/07 | 1,752 | 1,770 | 1,745 | 1,745 | +1 | +0.1% | 7,000 |
| 2005/11/04 | 1,720 | 1,750 | 1,720 | 1,744 | +25 | +1.5% | 6,500 |
| 2005/11/02 | 1,692 | 1,719 | 1,690 | 1,719 | +19 | +1.1% | 6,100 |
| 2005/11/01 | 1,720 | 1,730 | 1,690 | 1,700 | ±0 | ±0% | 7,600 |
| 2005/10/31 | 1,719 | 1,719 | 1,690 | 1,700 | +25 | +1.5% | 5,700 |
| 2005/10/28 | 1,660 | 1,675 | 1,656 | 1,675 | +15 | +0.9% | 8,500 |
| 2005/10/27 | 1,651 | 1,667 | 1,649 | 1,660 | +11 | +0.7% | 6,200 |
| 2005/10/26 | 1,649 | 1,650 | 1,648 | 1,649 | +6 | +0.4% | 4,200 |
| 2005/10/25 | 1,635 | 1,648 | 1,634 | 1,643 | +8 | +0.5% | 4,300 |
| 2005/10/24 | 1,630 | 1,648 | 1,630 | 1,635 | +8 | +0.5% | 3,200 |
| 2005/10/21 | 1,629 | 1,635 | 1,625 | 1,627 | -2 | -0.1% | 4,100 |
| 2005/10/20 | 1,626 | 1,638 | 1,626 | 1,629 | -11 | -0.7% | 1,800 |
| 2005/10/19 | 1,644 | 1,645 | 1,629 | 1,640 | -5 | -0.3% | 6,000 |
| 2005/10/18 | 1,640 | 1,645 | 1,636 | 1,645 | +5 | +0.3% | 4,500 |
| 2005/10/17 | 1,640 | 1,645 | 1,619 | 1,640 | +5 | +0.3% | 7,000 |
| 2005/10/14 | 1,638 | 1,640 | 1,615 | 1,635 | -5 | -0.3% | 8,800 |
| 2005/10/13 | 1,648 | 1,648 | 1,620 | 1,640 | +12 | +0.7% | 6,100 |
| 2005/10/12 | 1,615 | 1,650 | 1,612 | 1,628 | +29 | +1.8% | 23,600 |
| 2005/10/11 | 1,578 | 1,603 | 1,575 | 1,599 | +25 | +1.6% | 9,400 |
| 2005/10/07 | 1,570 | 1,574 | 1,570 | 1,574 | +4 | +0.3% | 5,900 |
| 2005/10/06 | 1,571 | 1,576 | 1,569 | 1,570 | -1 | -0.1% | 3,300 |
| 2005/10/05 | 1,580 | 1,580 | 1,563 | 1,571 | +7 | +0.4% | 16,500 |
| 2005/10/04 | 1,595 | 1,595 | 1,564 | 1,564 | -26 | -1.6% | 27,600 |
| 2005/10/03 | 1,595 | 1,595 | 1,589 | 1,590 | -5 | -0.3% | 7,400 |
| 2005/09/30 | 1,600 | 1,614 | 1,595 | 1,595 | -5 | -0.3% | 11,000 |
| 2005/09/29 | 1,600 | 1,615 | 1,596 | 1,600 | -10 | -0.6% | 7,100 |
| 2005/09/28 | 1,568 | 1,610 | 1,568 | 1,610 | +46 | +2.9% | 10,600 |
| 2005/09/27 | 1,566 | 1,570 | 1,564 | 1,564 | -6 | -0.4% | 10,200 |
| 2005/09/26 | 1,575 | 1,575 | 1,566 | 1,570 | ±0 | ±0% | 16,700 |
| 2005/09/22 | 1,578 | 1,580 | 1,570 | 1,570 | +4 | +0.3% | 8,800 |
| 2005/09/21 | 1,576 | 1,578 | 1,566 | 1,566 | -7 | -0.4% | 11,200 |
| 2005/09/20 | 1,571 | 1,578 | 1,565 | 1,573 | +8 | +0.5% | 10,800 |
| 2005/09/16 | 1,564 | 1,566 | 1,558 | 1,565 | +3 | +0.2% | 14,300 |
| 2005/09/15 | 1,560 | 1,564 | 1,557 | 1,562 | -3 | -0.2% | 6,800 |
| 2005/09/14 | 1,562 | 1,570 | 1,560 | 1,565 | +3 | +0.2% | 11,300 |
| 2005/09/13 | 1,570 | 1,575 | 1,542 | 1,562 | -8 | -0.5% | 11,900 |
4651～
4700
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
