蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/14 | 1,986 | 2,000 | 1,980 | 1,995 | +10 | +0.5% | 4,500 |
| 2005/12/13 | 1,995 | 1,995 | 1,985 | 1,985 | -15 | -0.8% | 3,500 |
| 2005/12/12 | 2,000 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 2,500 |
| 2005/12/09 | 1,953 | 2,000 | 1,938 | 2,000 | +17 | +0.9% | 11,100 |
| 2005/12/08 | 1,984 | 2,000 | 1,950 | 1,983 | -2 | -0.1% | 4,500 |
| 2005/12/07 | 2,000 | 2,000 | 1,950 | 1,985 | -5 | -0.3% | 7,900 |
| 2005/12/06 | 2,050 | 2,060 | 1,950 | 1,990 | -60 | -2.9% | 6,600 |
| 2005/12/05 | 2,085 | 2,090 | 2,050 | 2,050 | -15 | -0.7% | 5,000 |
| 2005/12/02 | 2,030 | 2,080 | 2,030 | 2,065 | +50 | +2.5% | 14,400 |
| 2005/12/01 | 2,010 | 2,015 | 1,975 | 2,015 | +65 | +3.3% | 6,000 |
| 2005/11/30 | 1,910 | 1,950 | 1,890 | 1,950 | +35 | +1.8% | 6,200 |
| 2005/11/29 | 1,980 | 1,980 | 1,915 | 1,915 | -85 | -4.3% | 10,600 |
| 2005/11/28 | 2,030 | 2,030 | 1,980 | 2,000 | -40 | -2% | 13,800 |
| 2005/11/25 | 2,070 | 2,075 | 2,025 | 2,040 | -25 | -1.2% | 7,000 |
| 2005/11/24 | 2,075 | 2,085 | 2,045 | 2,065 | +30 | +1.5% | 12,000 |
| 2005/11/22 | 2,025 | 2,035 | 1,995 | 2,035 | +44 | +2.2% | 11,900 |
| 2005/11/21 | 2,000 | 2,080 | 1,960 | 1,991 | +44 | +2.3% | 44,600 |
| 2005/11/18 | 1,930 | 1,959 | 1,930 | 1,947 | +32 | +1.7% | 15,300 |
| 2005/11/17 | 1,882 | 1,915 | 1,882 | 1,915 | +60 | +3.2% | 10,700 |
| 2005/11/16 | 1,841 | 1,870 | 1,837 | 1,855 | +15 | +0.8% | 6,300 |
| 2005/11/15 | 1,865 | 1,880 | 1,830 | 1,840 | +35 | +1.9% | 10,100 |
| 2005/11/14 | 1,786 | 1,875 | 1,785 | 1,805 | +20 | +1.1% | 11,100 |
| 2005/11/11 | 1,780 | 1,785 | 1,760 | 1,785 | -15 | -0.8% | 10,400 |
| 2005/11/10 | 1,769 | 1,879 | 1,760 | 1,800 | +39 | +2.2% | 20,700 |
| 2005/11/09 | 1,760 | 1,770 | 1,760 | 1,761 | +9 | +0.5% | 3,300 |
| 2005/11/08 | 1,767 | 1,767 | 1,752 | 1,752 | +7 | +0.4% | 1,100 |
| 2005/11/07 | 1,752 | 1,770 | 1,745 | 1,745 | +1 | +0.1% | 7,000 |
| 2005/11/04 | 1,720 | 1,750 | 1,720 | 1,744 | +25 | +1.5% | 6,500 |
| 2005/11/02 | 1,692 | 1,719 | 1,690 | 1,719 | +19 | +1.1% | 6,100 |
| 2005/11/01 | 1,720 | 1,730 | 1,690 | 1,700 | ±0 | ±0% | 7,600 |
| 2005/10/31 | 1,719 | 1,719 | 1,690 | 1,700 | +25 | +1.5% | 5,700 |
| 2005/10/28 | 1,660 | 1,675 | 1,656 | 1,675 | +15 | +0.9% | 8,500 |
| 2005/10/27 | 1,651 | 1,667 | 1,649 | 1,660 | +11 | +0.7% | 6,200 |
| 2005/10/26 | 1,649 | 1,650 | 1,648 | 1,649 | +6 | +0.4% | 4,200 |
| 2005/10/25 | 1,635 | 1,648 | 1,634 | 1,643 | +8 | +0.5% | 4,300 |
| 2005/10/24 | 1,630 | 1,648 | 1,630 | 1,635 | +8 | +0.5% | 3,200 |
| 2005/10/21 | 1,629 | 1,635 | 1,625 | 1,627 | -2 | -0.1% | 4,100 |
| 2005/10/20 | 1,626 | 1,638 | 1,626 | 1,629 | -11 | -0.7% | 1,800 |
| 2005/10/19 | 1,644 | 1,645 | 1,629 | 1,640 | -5 | -0.3% | 6,000 |
| 2005/10/18 | 1,640 | 1,645 | 1,636 | 1,645 | +5 | +0.3% | 4,500 |
| 2005/10/17 | 1,640 | 1,645 | 1,619 | 1,640 | +5 | +0.3% | 7,000 |
| 2005/10/14 | 1,638 | 1,640 | 1,615 | 1,635 | -5 | -0.3% | 8,800 |
| 2005/10/13 | 1,648 | 1,648 | 1,620 | 1,640 | +12 | +0.7% | 6,100 |
| 2005/10/12 | 1,615 | 1,650 | 1,612 | 1,628 | +29 | +1.8% | 23,600 |
| 2005/10/11 | 1,578 | 1,603 | 1,575 | 1,599 | +25 | +1.6% | 9,400 |
| 2005/10/07 | 1,570 | 1,574 | 1,570 | 1,574 | +4 | +0.3% | 5,900 |
| 2005/10/06 | 1,571 | 1,576 | 1,569 | 1,570 | -1 | -0.1% | 3,300 |
| 2005/10/05 | 1,580 | 1,580 | 1,563 | 1,571 | +7 | +0.4% | 16,500 |
| 2005/10/04 | 1,595 | 1,595 | 1,564 | 1,564 | -26 | -1.6% | 27,600 |
| 2005/10/03 | 1,595 | 1,595 | 1,589 | 1,590 | -5 | -0.3% | 7,400 |
4601～
4650
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 249,000円 | +1.9% | +7.0% | 4.02% | 15.03倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 171,100円 | +3.8% | +1.7% | 2.63% | 11.46倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,200円 | +0.4% | -28.8% | 3.36% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 433,000円 | +1.5% | +0.6% | 1.62% | 9.52倍 | 0.79倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 187,000円 | +1.8% | +73.3% | 1.93% | 8.85倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
