蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/25 | 1,520 | 1,520 | 1,500 | 1,500 | +1 | +0.1% | 3,500 |
| 2006/07/24 | 1,500 | 1,515 | 1,499 | 1,499 | +19 | +1.3% | 1,300 |
| 2006/07/21 | 1,467 | 1,490 | 1,467 | 1,480 | +18 | +1.2% | 2,200 |
| 2006/07/20 | 1,446 | 1,463 | 1,445 | 1,462 | +18 | +1.2% | 6,000 |
| 2006/07/19 | 1,470 | 1,470 | 1,443 | 1,444 | -27 | -1.8% | 3,700 |
| 2006/07/18 | 1,500 | 1,500 | 1,471 | 1,471 | -39 | -2.6% | 3,100 |
| 2006/07/14 | 1,510 | 1,518 | 1,500 | 1,510 | -9 | -0.6% | 3,400 |
| 2006/07/13 | 1,529 | 1,529 | 1,512 | 1,519 | -23 | -1.5% | 3,300 |
| 2006/07/12 | 1,555 | 1,555 | 1,536 | 1,542 | -18 | -1.2% | 2,600 |
| 2006/07/11 | 1,560 | 1,561 | 1,560 | 1,560 | -20 | -1.3% | 1,400 |
| 2006/07/10 | 1,559 | 1,580 | 1,549 | 1,580 | +10 | +0.6% | 3,100 |
| 2006/07/07 | 1,614 | 1,614 | 1,570 | 1,570 | -1 | -0.1% | 4,700 |
| 2006/07/06 | 1,599 | 1,599 | 1,562 | 1,571 | -36 | -2.2% | 3,200 |
| 2006/07/05 | 1,610 | 1,615 | 1,606 | 1,607 | -2 | -0.1% | 4,300 |
| 2006/07/04 | 1,605 | 1,614 | 1,600 | 1,609 | +24 | +1.5% | 3,900 |
| 2006/07/03 | 1,550 | 1,585 | 1,550 | 1,585 | +39 | +2.5% | 6,600 |
| 2006/06/30 | 1,537 | 1,546 | 1,522 | 1,546 | +34 | +2.2% | 2,600 |
| 2006/06/29 | 1,510 | 1,513 | 1,506 | 1,512 | +1 | +0.1% | 6,800 |
| 2006/06/28 | 1,520 | 1,520 | 1,506 | 1,511 | -14 | -0.9% | 2,100 |
| 2006/06/27 | 1,555 | 1,565 | 1,501 | 1,525 | -60 | -3.8% | 24,000 |
| 2006/06/26 | 1,557 | 1,589 | 1,557 | 1,585 | +25 | +1.6% | 4,700 |
| 2006/06/23 | 1,570 | 1,580 | 1,560 | 1,560 | -10 | -0.6% | 1,900 |
| 2006/06/22 | 1,600 | 1,600 | 1,568 | 1,570 | ±0 | ±0% | 12,100 |
| 2006/06/21 | 1,581 | 1,591 | 1,561 | 1,570 | +10 | +0.6% | 14,000 |
| 2006/06/20 | 1,610 | 1,640 | 1,550 | 1,560 | -70 | -4.3% | 34,100 |
| 2006/06/19 | 1,600 | 1,636 | 1,600 | 1,630 | +90 | +5.8% | 7,600 |
| 2006/06/16 | 1,546 | 1,555 | 1,530 | 1,540 | +44 | +2.9% | 20,300 |
| 2006/06/15 | 1,475 | 1,519 | 1,475 | 1,496 | +41 | +2.8% | 13,000 |
| 2006/06/14 | 1,449 | 1,462 | 1,419 | 1,455 | +3 | +0.2% | 19,800 |
| 2006/06/13 | 1,436 | 1,478 | 1,411 | 1,452 | +36 | +2.5% | 13,500 |
| 2006/06/12 | 1,409 | 1,417 | 1,400 | 1,416 | -4 | -0.3% | 16,800 |
| 2006/06/09 | 1,422 | 1,450 | 1,400 | 1,420 | -11 | -0.8% | 7,900 |
| 2006/06/08 | 1,462 | 1,463 | 1,430 | 1,431 | -49 | -3.3% | 11,800 |
| 2006/06/07 | 1,572 | 1,585 | 1,480 | 1,480 | -120 | -7.5% | 8,700 |
| 2006/06/06 | 1,639 | 1,639 | 1,600 | 1,600 | -65 | -3.9% | 10,900 |
| 2006/06/05 | 1,660 | 1,680 | 1,655 | 1,665 | -55 | -3.2% | 5,700 |
| 2006/06/02 | 1,690 | 1,720 | 1,590 | 1,720 | -11 | -0.6% | 3,800 |
| 2006/06/01 | 1,735 | 1,735 | 1,731 | 1,731 | ±0 | ±0% | 500 |
| 2006/05/31 | 1,783 | 1,783 | 1,731 | 1,731 | -57 | -3.2% | 1,100 |
| 2006/05/30 | 1,798 | 1,800 | 1,780 | 1,788 | -2 | -0.1% | 1,300 |
| 2006/05/29 | 1,755 | 1,793 | 1,752 | 1,790 | +45 | +2.6% | 2,500 |
| 2006/05/26 | 1,697 | 1,750 | 1,697 | 1,745 | +75 | +4.5% | 3,700 |
| 2006/05/25 | 1,690 | 1,690 | 1,653 | 1,670 | -50 | -2.9% | 8,200 |
| 2006/05/24 | 1,805 | 1,805 | 1,700 | 1,720 | -90 | -5% | 2,700 |
| 2006/05/23 | 1,831 | 1,831 | 1,800 | 1,810 | -29 | -1.6% | 3,200 |
| 2006/05/22 | 1,849 | 1,850 | 1,839 | 1,839 | -9 | -0.5% | 3,000 |
| 2006/05/19 | 1,843 | 1,860 | 1,820 | 1,848 | -12 | -0.6% | 4,100 |
| 2006/05/18 | 1,860 | 1,870 | 1,838 | 1,860 | -20 | -1.1% | 8,600 |
| 2006/05/17 | 1,860 | 1,880 | 1,860 | 1,880 | -10 | -0.5% | 2,500 |
| 2006/05/16 | 1,905 | 1,980 | 1,890 | 1,890 | +11 | +0.6% | 11,100 |
4451～
4500
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 249,800円 | +1.9% | +7.0% | 4.00% | 15.08倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 171,100円 | +3.8% | +1.7% | 2.63% | 11.46倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,200円 | +0.4% | -28.8% | 3.36% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 433,000円 | +1.5% | +0.6% | 1.62% | 9.52倍 | 0.79倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 186,100円 | +1.8% | +73.3% | 1.93% | 8.81倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
