蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,489 | 1,489 | 1,465 | 1,465 | ±0 | ±0% | 1,500 |
| 2006/09/14 | 1,490 | 1,490 | 1,450 | 1,465 | -15 | -1% | 2,200 |
| 2006/09/13 | 1,501 | 1,504 | 1,480 | 1,480 | -10 | -0.7% | 3,200 |
| 2006/09/12 | 1,500 | 1,500 | 1,480 | 1,490 | -5 | -0.3% | 6,400 |
| 2006/09/11 | 1,510 | 1,510 | 1,495 | 1,495 | -5 | -0.3% | 2,000 |
| 2006/09/08 | 1,515 | 1,515 | 1,490 | 1,500 | ±0 | ±0% | 4,400 |
| 2006/09/07 | 1,509 | 1,509 | 1,490 | 1,500 | -15 | -1% | 2,500 |
| 2006/09/06 | 1,510 | 1,520 | 1,497 | 1,515 | +15 | +1% | 2,400 |
| 2006/09/05 | 1,509 | 1,509 | 1,498 | 1,500 | -10 | -0.7% | 3,200 |
| 2006/09/04 | 1,500 | 1,528 | 1,490 | 1,510 | +20 | +1.3% | 5,500 |
| 2006/09/01 | 1,530 | 1,530 | 1,476 | 1,490 | -11 | -0.7% | 3,400 |
| 2006/08/31 | 1,495 | 1,530 | 1,490 | 1,501 | +13 | +0.9% | 3,900 |
| 2006/08/30 | 1,530 | 1,530 | 1,485 | 1,488 | -52 | -3.4% | 8,500 |
| 2006/08/29 | 1,560 | 1,560 | 1,531 | 1,540 | -20 | -1.3% | 1,300 |
| 2006/08/28 | 1,596 | 1,597 | 1,540 | 1,560 | -39 | -2.4% | 14,300 |
| 2006/08/25 | 1,520 | 1,599 | 1,500 | 1,599 | +79 | +5.2% | 17,400 |
| 2006/08/24 | 1,514 | 1,530 | 1,508 | 1,520 | +6 | +0.4% | 3,600 |
| 2006/08/23 | 1,496 | 1,514 | 1,496 | 1,514 | +23 | +1.5% | 3,600 |
| 2006/08/22 | 1,508 | 1,509 | 1,491 | 1,491 | ±0 | ±0% | 9,600 |
| 2006/08/21 | 1,506 | 1,507 | 1,491 | 1,491 | +1 | +0.1% | 1,800 |
| 2006/08/18 | 1,499 | 1,506 | 1,424 | 1,490 | -6 | -0.4% | 6,400 |
| 2006/08/17 | 1,448 | 1,496 | 1,444 | 1,496 | +67 | +4.7% | 7,400 |
| 2006/08/16 | 1,402 | 1,449 | 1,402 | 1,429 | +31 | +2.2% | 6,700 |
| 2006/08/15 | 1,378 | 1,400 | 1,378 | 1,398 | +22 | +1.6% | 6,400 |
| 2006/08/14 | 1,364 | 1,380 | 1,364 | 1,376 | -1 | -0.1% | 4,900 |
| 2006/08/11 | 1,404 | 1,404 | 1,352 | 1,377 | -27 | -1.9% | 14,900 |
| 2006/08/10 | 1,415 | 1,415 | 1,404 | 1,404 | -11 | -0.8% | 2,800 |
| 2006/08/09 | 1,406 | 1,416 | 1,404 | 1,415 | -4 | -0.3% | 2,800 |
| 2006/08/08 | 1,410 | 1,419 | 1,405 | 1,419 | +9 | +0.6% | 400 |
| 2006/08/07 | 1,415 | 1,428 | 1,408 | 1,410 | +2 | +0.1% | 1,900 |
| 2006/08/04 | 1,420 | 1,422 | 1,405 | 1,408 | -21 | -1.5% | 5,500 |
| 2006/08/03 | 1,435 | 1,437 | 1,421 | 1,429 | -12 | -0.8% | 7,400 |
| 2006/08/02 | 1,450 | 1,450 | 1,430 | 1,441 | -14 | -1% | 7,700 |
| 2006/08/01 | 1,455 | 1,455 | 1,455 | 1,455 | -1 | -0.1% | 500 |
| 2006/07/31 | 1,456 | 1,460 | 1,450 | 1,456 | +13 | +0.9% | 2,000 |
| 2006/07/28 | 1,440 | 1,450 | 1,435 | 1,443 | -17 | -1.2% | 3,000 |
| 2006/07/27 | 1,460 | 1,460 | 1,441 | 1,460 | -20 | -1.4% | 4,100 |
| 2006/07/26 | 1,510 | 1,515 | 1,480 | 1,480 | -20 | -1.3% | 3,100 |
| 2006/07/25 | 1,520 | 1,520 | 1,500 | 1,500 | +1 | +0.1% | 3,500 |
| 2006/07/24 | 1,500 | 1,515 | 1,499 | 1,499 | +19 | +1.3% | 1,300 |
| 2006/07/21 | 1,467 | 1,490 | 1,467 | 1,480 | +18 | +1.2% | 2,200 |
| 2006/07/20 | 1,446 | 1,463 | 1,445 | 1,462 | +18 | +1.2% | 6,000 |
| 2006/07/19 | 1,470 | 1,470 | 1,443 | 1,444 | -27 | -1.8% | 3,700 |
| 2006/07/18 | 1,500 | 1,500 | 1,471 | 1,471 | -39 | -2.6% | 3,100 |
| 2006/07/14 | 1,510 | 1,518 | 1,500 | 1,510 | -9 | -0.6% | 3,400 |
| 2006/07/13 | 1,529 | 1,529 | 1,512 | 1,519 | -23 | -1.5% | 3,300 |
| 2006/07/12 | 1,555 | 1,555 | 1,536 | 1,542 | -18 | -1.2% | 2,600 |
| 2006/07/11 | 1,560 | 1,561 | 1,560 | 1,560 | -20 | -1.3% | 1,400 |
| 2006/07/10 | 1,559 | 1,580 | 1,549 | 1,580 | +10 | +0.6% | 3,100 |
| 2006/07/07 | 1,614 | 1,614 | 1,570 | 1,570 | -1 | -0.1% | 4,700 |
4451～
4500
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
