蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,350 | 1,350 | 1,340 | 1,341 | -9 | -0.7% | 1,100 |
| 2006/11/29 | 1,355 | 1,355 | 1,331 | 1,350 | +15 | +1.1% | 4,700 |
| 2006/11/28 | 1,334 | 1,335 | 1,330 | 1,335 | -5 | -0.4% | 500 |
| 2006/11/27 | 1,330 | 1,345 | 1,330 | 1,340 | -9 | -0.7% | 1,300 |
| 2006/11/24 | 1,370 | 1,370 | 1,343 | 1,349 | -11 | -0.8% | 800 |
| 2006/11/22 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 600 |
| 2006/11/21 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 2,100 |
| 2006/11/20 | 1,360 | 1,360 | 1,340 | 1,340 | -20 | -1.5% | 3,300 |
| 2006/11/17 | 1,375 | 1,379 | 1,360 | 1,360 | -3 | -0.2% | 1,600 |
| 2006/11/16 | 1,367 | 1,380 | 1,363 | 1,363 | +6 | +0.4% | 2,300 |
| 2006/11/15 | 1,341 | 1,357 | 1,341 | 1,357 | +17 | +1.3% | 2,600 |
| 2006/11/14 | 1,389 | 1,390 | 1,340 | 1,340 | -50 | -3.6% | 7,200 |
| 2006/11/13 | 1,401 | 1,401 | 1,390 | 1,390 | -22 | -1.6% | 3,200 |
| 2006/11/10 | 1,412 | 1,428 | 1,412 | 1,412 | -8 | -0.6% | 800 |
| 2006/11/09 | 1,441 | 1,441 | 1,420 | 1,420 | -21 | -1.5% | 2,600 |
| 2006/11/08 | 1,443 | 1,443 | 1,441 | 1,441 | -1 | -0.1% | 300 |
| 2006/11/07 | 1,424 | 1,443 | 1,424 | 1,442 | +18 | +1.3% | 900 |
| 2006/11/06 | 1,442 | 1,442 | 1,424 | 1,424 | -18 | -1.2% | 1,900 |
| 2006/11/02 | 1,442 | 1,444 | 1,428 | 1,442 | +13 | +0.9% | 1,000 |
| 2006/11/01 | 1,445 | 1,445 | 1,425 | 1,429 | -21 | -1.4% | 800 |
| 2006/10/31 | 1,451 | 1,451 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2006/10/30 | 1,450 | 1,450 | 1,422 | 1,450 | -5 | -0.3% | 2,500 |
| 2006/10/27 | 1,450 | 1,455 | 1,430 | 1,455 | -25 | -1.7% | 7,400 |
| 2006/10/26 | 1,487 | 1,487 | 1,470 | 1,480 | ±0 | ±0% | 4,200 |
| 2006/10/25 | 1,495 | 1,495 | 1,480 | 1,480 | -10 | -0.7% | 5,500 |
| 2006/10/24 | 1,491 | 1,495 | 1,486 | 1,490 | +4 | +0.3% | 4,600 |
| 2006/10/23 | 1,498 | 1,498 | 1,485 | 1,486 | ±0 | ±0% | 5,300 |
| 2006/10/20 | 1,485 | 1,490 | 1,485 | 1,486 | -4 | -0.3% | 1,300 |
| 2006/10/19 | 1,499 | 1,505 | 1,485 | 1,490 | +6 | +0.4% | 8,600 |
| 2006/10/18 | 1,485 | 1,486 | 1,471 | 1,484 | ±0 | ±0% | 1,700 |
| 2006/10/17 | 1,500 | 1,500 | 1,484 | 1,484 | -11 | -0.7% | 2,100 |
| 2006/10/16 | 1,470 | 1,500 | 1,470 | 1,495 | +40 | +2.7% | 3,700 |
| 2006/10/13 | 1,441 | 1,455 | 1,441 | 1,455 | +15 | +1% | 1,100 |
| 2006/10/12 | 1,477 | 1,477 | 1,433 | 1,440 | -20 | -1.4% | 1,300 |
| 2006/10/11 | 1,471 | 1,471 | 1,460 | 1,460 | -11 | -0.7% | 1,100 |
| 2006/10/10 | 1,500 | 1,500 | 1,470 | 1,471 | -14 | -0.9% | 2,600 |
| 2006/10/06 | 1,500 | 1,500 | 1,480 | 1,485 | +5 | +0.3% | 1,300 |
| 2006/10/05 | 1,500 | 1,500 | 1,460 | 1,480 | -17 | -1.1% | 3,500 |
| 2006/10/04 | 1,498 | 1,498 | 1,495 | 1,497 | +1 | +0.1% | 1,500 |
| 2006/10/03 | 1,496 | 1,496 | 1,496 | 1,496 | +6 | +0.4% | 300 |
| 2006/10/02 | 1,480 | 1,497 | 1,480 | 1,490 | +20 | +1.4% | 1,800 |
| 2006/09/29 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 900 |
| 2006/09/28 | 1,449 | 1,460 | 1,449 | 1,460 | +20 | +1.4% | 2,200 |
| 2006/09/27 | 1,441 | 1,441 | 1,440 | 1,440 | +10 | +0.7% | 1,200 |
| 2006/09/26 | 1,430 | 1,440 | 1,429 | 1,430 | ±0 | ±0% | 3,500 |
| 2006/09/25 | 1,430 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 6,300 |
| 2006/09/22 | 1,460 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 6,200 |
| 2006/09/21 | 1,450 | 1,455 | 1,445 | 1,450 | +5 | +0.3% | 2,300 |
| 2006/09/20 | 1,465 | 1,465 | 1,428 | 1,445 | -10 | -0.7% | 5,200 |
| 2006/09/19 | 1,462 | 1,470 | 1,453 | 1,455 | -10 | -0.7% | 4,200 |
4401～
4450
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
