蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,498 | 1,498 | 1,495 | 1,497 | +1 | +0.1% | 1,500 |
| 2006/10/03 | 1,496 | 1,496 | 1,496 | 1,496 | +6 | +0.4% | 300 |
| 2006/10/02 | 1,480 | 1,497 | 1,480 | 1,490 | +20 | +1.4% | 1,800 |
| 2006/09/29 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 900 |
| 2006/09/28 | 1,449 | 1,460 | 1,449 | 1,460 | +20 | +1.4% | 2,200 |
| 2006/09/27 | 1,441 | 1,441 | 1,440 | 1,440 | +10 | +0.7% | 1,200 |
| 2006/09/26 | 1,430 | 1,440 | 1,429 | 1,430 | ±0 | ±0% | 3,500 |
| 2006/09/25 | 1,430 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 6,300 |
| 2006/09/22 | 1,460 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 6,200 |
| 2006/09/21 | 1,450 | 1,455 | 1,445 | 1,450 | +5 | +0.3% | 2,300 |
| 2006/09/20 | 1,465 | 1,465 | 1,428 | 1,445 | -10 | -0.7% | 5,200 |
| 2006/09/19 | 1,462 | 1,470 | 1,453 | 1,455 | -10 | -0.7% | 4,200 |
| 2006/09/15 | 1,489 | 1,489 | 1,465 | 1,465 | ±0 | ±0% | 1,500 |
| 2006/09/14 | 1,490 | 1,490 | 1,450 | 1,465 | -15 | -1% | 2,200 |
| 2006/09/13 | 1,501 | 1,504 | 1,480 | 1,480 | -10 | -0.7% | 3,200 |
| 2006/09/12 | 1,500 | 1,500 | 1,480 | 1,490 | -5 | -0.3% | 6,400 |
| 2006/09/11 | 1,510 | 1,510 | 1,495 | 1,495 | -5 | -0.3% | 2,000 |
| 2006/09/08 | 1,515 | 1,515 | 1,490 | 1,500 | ±0 | ±0% | 4,400 |
| 2006/09/07 | 1,509 | 1,509 | 1,490 | 1,500 | -15 | -1% | 2,500 |
| 2006/09/06 | 1,510 | 1,520 | 1,497 | 1,515 | +15 | +1% | 2,400 |
| 2006/09/05 | 1,509 | 1,509 | 1,498 | 1,500 | -10 | -0.7% | 3,200 |
| 2006/09/04 | 1,500 | 1,528 | 1,490 | 1,510 | +20 | +1.3% | 5,500 |
| 2006/09/01 | 1,530 | 1,530 | 1,476 | 1,490 | -11 | -0.7% | 3,400 |
| 2006/08/31 | 1,495 | 1,530 | 1,490 | 1,501 | +13 | +0.9% | 3,900 |
| 2006/08/30 | 1,530 | 1,530 | 1,485 | 1,488 | -52 | -3.4% | 8,500 |
| 2006/08/29 | 1,560 | 1,560 | 1,531 | 1,540 | -20 | -1.3% | 1,300 |
| 2006/08/28 | 1,596 | 1,597 | 1,540 | 1,560 | -39 | -2.4% | 14,300 |
| 2006/08/25 | 1,520 | 1,599 | 1,500 | 1,599 | +79 | +5.2% | 17,400 |
| 2006/08/24 | 1,514 | 1,530 | 1,508 | 1,520 | +6 | +0.4% | 3,600 |
| 2006/08/23 | 1,496 | 1,514 | 1,496 | 1,514 | +23 | +1.5% | 3,600 |
| 2006/08/22 | 1,508 | 1,509 | 1,491 | 1,491 | ±0 | ±0% | 9,600 |
| 2006/08/21 | 1,506 | 1,507 | 1,491 | 1,491 | +1 | +0.1% | 1,800 |
| 2006/08/18 | 1,499 | 1,506 | 1,424 | 1,490 | -6 | -0.4% | 6,400 |
| 2006/08/17 | 1,448 | 1,496 | 1,444 | 1,496 | +67 | +4.7% | 7,400 |
| 2006/08/16 | 1,402 | 1,449 | 1,402 | 1,429 | +31 | +2.2% | 6,700 |
| 2006/08/15 | 1,378 | 1,400 | 1,378 | 1,398 | +22 | +1.6% | 6,400 |
| 2006/08/14 | 1,364 | 1,380 | 1,364 | 1,376 | -1 | -0.1% | 4,900 |
| 2006/08/11 | 1,404 | 1,404 | 1,352 | 1,377 | -27 | -1.9% | 14,900 |
| 2006/08/10 | 1,415 | 1,415 | 1,404 | 1,404 | -11 | -0.8% | 2,800 |
| 2006/08/09 | 1,406 | 1,416 | 1,404 | 1,415 | -4 | -0.3% | 2,800 |
| 2006/08/08 | 1,410 | 1,419 | 1,405 | 1,419 | +9 | +0.6% | 400 |
| 2006/08/07 | 1,415 | 1,428 | 1,408 | 1,410 | +2 | +0.1% | 1,900 |
| 2006/08/04 | 1,420 | 1,422 | 1,405 | 1,408 | -21 | -1.5% | 5,500 |
| 2006/08/03 | 1,435 | 1,437 | 1,421 | 1,429 | -12 | -0.8% | 7,400 |
| 2006/08/02 | 1,450 | 1,450 | 1,430 | 1,441 | -14 | -1% | 7,700 |
| 2006/08/01 | 1,455 | 1,455 | 1,455 | 1,455 | -1 | -0.1% | 500 |
| 2006/07/31 | 1,456 | 1,460 | 1,450 | 1,456 | +13 | +0.9% | 2,000 |
| 2006/07/28 | 1,440 | 1,450 | 1,435 | 1,443 | -17 | -1.2% | 3,000 |
| 2006/07/27 | 1,460 | 1,460 | 1,441 | 1,460 | -20 | -1.4% | 4,100 |
| 2006/07/26 | 1,510 | 1,515 | 1,480 | 1,480 | -20 | -1.3% | 3,100 |
4401～
4450
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 249,800円 | +1.9% | +7.0% | 4.00% | 15.08倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 171,100円 | +3.8% | +1.7% | 2.63% | 11.46倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,200円 | +0.4% | -28.8% | 3.36% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 433,000円 | +1.5% | +0.6% | 1.62% | 9.52倍 | 0.79倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 186,100円 | +1.8% | +73.3% | 1.93% | 8.81倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
