蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/18 | 1,420 | 1,427 | 1,404 | 1,427 | +2 | +0.1% | 4,200 |
| 2006/12/15 | 1,396 | 1,425 | 1,396 | 1,425 | +34 | +2.4% | 1,800 |
| 2006/12/14 | 1,388 | 1,410 | 1,388 | 1,391 | +4 | +0.3% | 2,200 |
| 2006/12/13 | 1,360 | 1,387 | 1,360 | 1,387 | +27 | +2% | 3,300 |
| 2006/12/12 | 1,341 | 1,360 | 1,341 | 1,360 | +10 | +0.7% | 4,800 |
| 2006/12/11 | 1,351 | 1,353 | 1,350 | 1,350 | -5 | -0.4% | 6,000 |
| 2006/12/08 | 1,355 | 1,355 | 1,355 | 1,355 | +2 | +0.1% | 300 |
| 2006/12/07 | 1,355 | 1,355 | 1,352 | 1,353 | -2 | -0.1% | 1,600 |
| 2006/12/06 | 1,352 | 1,360 | 1,350 | 1,355 | -5 | -0.4% | 3,300 |
| 2006/12/05 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 1,800 |
| 2006/12/04 | 1,351 | 1,355 | 1,350 | 1,350 | +5 | +0.4% | 3,600 |
| 2006/12/01 | 1,361 | 1,361 | 1,341 | 1,345 | +4 | +0.3% | 1,900 |
| 2006/11/30 | 1,350 | 1,350 | 1,340 | 1,341 | -9 | -0.7% | 1,100 |
| 2006/11/29 | 1,355 | 1,355 | 1,331 | 1,350 | +15 | +1.1% | 4,700 |
| 2006/11/28 | 1,334 | 1,335 | 1,330 | 1,335 | -5 | -0.4% | 500 |
| 2006/11/27 | 1,330 | 1,345 | 1,330 | 1,340 | -9 | -0.7% | 1,300 |
| 2006/11/24 | 1,370 | 1,370 | 1,343 | 1,349 | -11 | -0.8% | 800 |
| 2006/11/22 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 600 |
| 2006/11/21 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 2,100 |
| 2006/11/20 | 1,360 | 1,360 | 1,340 | 1,340 | -20 | -1.5% | 3,300 |
| 2006/11/17 | 1,375 | 1,379 | 1,360 | 1,360 | -3 | -0.2% | 1,600 |
| 2006/11/16 | 1,367 | 1,380 | 1,363 | 1,363 | +6 | +0.4% | 2,300 |
| 2006/11/15 | 1,341 | 1,357 | 1,341 | 1,357 | +17 | +1.3% | 2,600 |
| 2006/11/14 | 1,389 | 1,390 | 1,340 | 1,340 | -50 | -3.6% | 7,200 |
| 2006/11/13 | 1,401 | 1,401 | 1,390 | 1,390 | -22 | -1.6% | 3,200 |
| 2006/11/10 | 1,412 | 1,428 | 1,412 | 1,412 | -8 | -0.6% | 800 |
| 2006/11/09 | 1,441 | 1,441 | 1,420 | 1,420 | -21 | -1.5% | 2,600 |
| 2006/11/08 | 1,443 | 1,443 | 1,441 | 1,441 | -1 | -0.1% | 300 |
| 2006/11/07 | 1,424 | 1,443 | 1,424 | 1,442 | +18 | +1.3% | 900 |
| 2006/11/06 | 1,442 | 1,442 | 1,424 | 1,424 | -18 | -1.2% | 1,900 |
| 2006/11/02 | 1,442 | 1,444 | 1,428 | 1,442 | +13 | +0.9% | 1,000 |
| 2006/11/01 | 1,445 | 1,445 | 1,425 | 1,429 | -21 | -1.4% | 800 |
| 2006/10/31 | 1,451 | 1,451 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2006/10/30 | 1,450 | 1,450 | 1,422 | 1,450 | -5 | -0.3% | 2,500 |
| 2006/10/27 | 1,450 | 1,455 | 1,430 | 1,455 | -25 | -1.7% | 7,400 |
| 2006/10/26 | 1,487 | 1,487 | 1,470 | 1,480 | ±0 | ±0% | 4,200 |
| 2006/10/25 | 1,495 | 1,495 | 1,480 | 1,480 | -10 | -0.7% | 5,500 |
| 2006/10/24 | 1,491 | 1,495 | 1,486 | 1,490 | +4 | +0.3% | 4,600 |
| 2006/10/23 | 1,498 | 1,498 | 1,485 | 1,486 | ±0 | ±0% | 5,300 |
| 2006/10/20 | 1,485 | 1,490 | 1,485 | 1,486 | -4 | -0.3% | 1,300 |
| 2006/10/19 | 1,499 | 1,505 | 1,485 | 1,490 | +6 | +0.4% | 8,600 |
| 2006/10/18 | 1,485 | 1,486 | 1,471 | 1,484 | ±0 | ±0% | 1,700 |
| 2006/10/17 | 1,500 | 1,500 | 1,484 | 1,484 | -11 | -0.7% | 2,100 |
| 2006/10/16 | 1,470 | 1,500 | 1,470 | 1,495 | +40 | +2.7% | 3,700 |
| 2006/10/13 | 1,441 | 1,455 | 1,441 | 1,455 | +15 | +1% | 1,100 |
| 2006/10/12 | 1,477 | 1,477 | 1,433 | 1,440 | -20 | -1.4% | 1,300 |
| 2006/10/11 | 1,471 | 1,471 | 1,460 | 1,460 | -11 | -0.7% | 1,100 |
| 2006/10/10 | 1,500 | 1,500 | 1,470 | 1,471 | -14 | -0.9% | 2,600 |
| 2006/10/06 | 1,500 | 1,500 | 1,480 | 1,485 | +5 | +0.3% | 1,300 |
| 2006/10/05 | 1,500 | 1,500 | 1,460 | 1,480 | -17 | -1.1% | 3,500 |
4351～
4400
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 249,800円 | +1.9% | +7.0% | 4.00% | 15.08倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 171,100円 | +3.8% | +1.7% | 2.63% | 11.46倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,200円 | +0.4% | -28.8% | 3.36% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 433,000円 | +1.5% | +0.6% | 1.62% | 9.52倍 | 0.79倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 186,000円 | +1.8% | +73.3% | 1.94% | 8.80倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
