蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/21 | 1,020 | 1,020 | 1,014 | 1,014 | -14 | -1.4% | 1,900 |
| 2007/09/20 | 1,022 | 1,033 | 1,016 | 1,028 | ±0 | ±0% | 5,600 |
| 2007/09/19 | 1,039 | 1,039 | 1,013 | 1,028 | +3 | +0.3% | 5,200 |
| 2007/09/18 | 1,029 | 1,039 | 1,025 | 1,025 | -13 | -1.3% | 1,500 |
| 2007/09/14 | 1,040 | 1,042 | 1,021 | 1,038 | -2 | -0.2% | 2,600 |
| 2007/09/13 | 1,041 | 1,044 | 1,040 | 1,040 | ±0 | ±0% | 4,100 |
| 2007/09/12 | 1,024 | 1,040 | 1,020 | 1,040 | +9 | +0.9% | 5,500 |
| 2007/09/11 | 1,047 | 1,048 | 1,031 | 1,031 | +1 | +0.1% | 400 |
| 2007/09/10 | 1,051 | 1,051 | 1,030 | 1,030 | -30 | -2.8% | 4,400 |
| 2007/09/07 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 2,000 |
| 2007/09/06 | 1,060 | 1,060 | 1,050 | 1,050 | -20 | -1.9% | 5,800 |
| 2007/09/05 | 1,080 | 1,080 | 1,061 | 1,070 | -9 | -0.8% | 9,000 |
| 2007/09/04 | 1,079 | 1,079 | 1,050 | 1,079 | +9 | +0.8% | 2,700 |
| 2007/09/03 | 1,047 | 1,085 | 1,047 | 1,070 | +50 | +4.9% | 3,300 |
| 2007/08/31 | 1,019 | 1,040 | 1,017 | 1,020 | +7 | +0.7% | 4,100 |
| 2007/08/30 | 1,016 | 1,016 | 1,011 | 1,013 | -7 | -0.7% | 10,400 |
| 2007/08/29 | 1,023 | 1,035 | 1,014 | 1,020 | -5 | -0.5% | 12,600 |
| 2007/08/28 | 1,025 | 1,025 | 1,022 | 1,025 | -5 | -0.5% | 7,100 |
| 2007/08/27 | 1,035 | 1,052 | 1,025 | 1,030 | ±0 | ±0% | 12,800 |
| 2007/08/24 | 1,040 | 1,040 | 1,026 | 1,030 | -10 | -1% | 9,000 |
| 2007/08/23 | 1,049 | 1,061 | 1,025 | 1,040 | -13 | -1.2% | 24,700 |
| 2007/08/22 | 1,065 | 1,065 | 1,044 | 1,053 | -7 | -0.7% | 20,700 |
| 2007/08/21 | 1,060 | 1,060 | 1,059 | 1,060 | ±0 | ±0% | 5,000 |
| 2007/08/20 | 1,071 | 1,079 | 1,055 | 1,060 | +1 | +0.1% | 11,900 |
| 2007/08/17 | 1,070 | 1,100 | 1,055 | 1,059 | -21 | -1.9% | 11,700 |
| 2007/08/16 | 1,081 | 1,086 | 1,052 | 1,080 | -6 | -0.6% | 9,100 |
| 2007/08/15 | 1,099 | 1,100 | 1,086 | 1,086 | ±0 | ±0% | 7,400 |
| 2007/08/14 | 1,090 | 1,091 | 1,086 | 1,086 | -2 | -0.2% | 8,900 |
| 2007/08/13 | 1,100 | 1,110 | 1,086 | 1,088 | -12 | -1.1% | 10,500 |
| 2007/08/10 | 1,100 | 1,114 | 1,092 | 1,100 | -20 | -1.8% | 9,200 |
| 2007/08/09 | 1,102 | 1,128 | 1,100 | 1,120 | +1 | +0.1% | 12,700 |
| 2007/08/08 | 1,131 | 1,141 | 1,101 | 1,119 | -22 | -1.9% | 20,500 |
| 2007/08/07 | 1,149 | 1,149 | 1,140 | 1,141 | -8 | -0.7% | 3,700 |
| 2007/08/06 | 1,150 | 1,150 | 1,130 | 1,149 | -9 | -0.8% | 21,900 |
| 2007/08/03 | 1,158 | 1,165 | 1,158 | 1,158 | +8 | +0.7% | 7,500 |
| 2007/08/02 | 1,158 | 1,160 | 1,144 | 1,150 | -8 | -0.7% | 17,400 |
| 2007/08/01 | 1,158 | 1,160 | 1,157 | 1,158 | -2 | -0.2% | 11,200 |
| 2007/07/31 | 1,160 | 1,175 | 1,160 | 1,160 | ±0 | ±0% | 22,300 |
| 2007/07/30 | 1,192 | 1,192 | 1,125 | 1,160 | -52 | -4.3% | 41,000 |
| 2007/07/27 | 1,250 | 1,260 | 1,207 | 1,212 | -100 | -7.6% | 60,400 |
| 2007/07/26 | 1,310 | 1,312 | 1,304 | 1,312 | +5 | +0.4% | 3,200 |
| 2007/07/25 | 1,306 | 1,312 | 1,305 | 1,307 | -5 | -0.4% | 3,400 |
| 2007/07/24 | 1,309 | 1,319 | 1,309 | 1,312 | +3 | +0.2% | 6,100 |
| 2007/07/23 | 1,309 | 1,325 | 1,309 | 1,309 | ±0 | ±0% | 11,400 |
| 2007/07/20 | 1,309 | 1,320 | 1,300 | 1,309 | ±0 | ±0% | 8,300 |
| 2007/07/19 | 1,306 | 1,309 | 1,300 | 1,309 | ±0 | ±0% | 20,800 |
| 2007/07/18 | 1,310 | 1,315 | 1,309 | 1,309 | -10 | -0.8% | 7,400 |
| 2007/07/17 | 1,320 | 1,320 | 1,310 | 1,319 | -1 | -0.1% | 11,200 |
| 2007/07/13 | 1,307 | 1,320 | 1,298 | 1,320 | +10 | +0.8% | 27,400 |
| 2007/07/12 | 1,311 | 1,311 | 1,305 | 1,310 | -5 | -0.4% | 19,700 |
4201～
4250
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
