蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/21 | 1,365 | 1,368 | 1,365 | 1,365 | +2 | +0.1% | 2,800 |
| 2007/05/18 | 1,362 | 1,365 | 1,360 | 1,363 | +3 | +0.2% | 1,700 |
| 2007/05/17 | 1,410 | 1,410 | 1,360 | 1,360 | -52 | -3.7% | 3,600 |
| 2007/05/16 | 1,415 | 1,420 | 1,412 | 1,412 | -3 | -0.2% | 3,600 |
| 2007/05/15 | 1,424 | 1,445 | 1,409 | 1,415 | -26 | -1.8% | 3,600 |
| 2007/05/14 | 1,402 | 1,458 | 1,402 | 1,441 | +61 | +4.4% | 4,500 |
| 2007/05/11 | 1,360 | 1,410 | 1,358 | 1,380 | +40 | +3% | 2,600 |
| 2007/05/10 | 1,320 | 1,340 | 1,320 | 1,340 | +30 | +2.3% | 300 |
| 2007/05/09 | 1,330 | 1,330 | 1,310 | 1,310 | -50 | -3.7% | 300 |
| 2007/05/08 | 1,340 | 1,360 | 1,339 | 1,360 | +40 | +3% | 900 |
| 2007/05/07 | 1,326 | 1,335 | 1,315 | 1,320 | -4 | -0.3% | 5,800 |
| 2007/05/02 | 1,294 | 1,324 | 1,294 | 1,324 | +54 | +4.3% | 4,200 |
| 2007/05/01 | 1,280 | 1,295 | 1,270 | 1,270 | -5 | -0.4% | 2,100 |
| 2007/04/27 | 1,259 | 1,290 | 1,258 | 1,275 | +17 | +1.4% | 3,000 |
| 2007/04/26 | 1,249 | 1,258 | 1,240 | 1,258 | +8 | +0.6% | 600 |
| 2007/04/25 | 1,235 | 1,250 | 1,215 | 1,250 | +10 | +0.8% | 3,700 |
| 2007/04/24 | 1,240 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 2,700 |
| 2007/04/23 | 1,285 | 1,285 | 1,225 | 1,240 | -45 | -3.5% | 3,800 |
| 2007/04/20 | 1,287 | 1,287 | 1,265 | 1,285 | +5 | +0.4% | 3,700 |
| 2007/04/19 | 1,280 | 1,280 | 1,280 | 1,280 | +2 | +0.2% | 1,700 |
| 2007/04/18 | 1,278 | 1,278 | 1,270 | 1,278 | -2 | -0.2% | 1,400 |
| 2007/04/17 | 1,295 | 1,295 | 1,274 | 1,280 | -16 | -1.2% | 3,100 |
| 2007/04/16 | 1,305 | 1,305 | 1,296 | 1,296 | -4 | -0.3% | 1,000 |
| 2007/04/13 | 1,300 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 1,300 |
| 2007/04/12 | 1,310 | 1,310 | 1,305 | 1,310 | -4 | -0.3% | 1,100 |
| 2007/04/11 | 1,320 | 1,320 | 1,300 | 1,314 | +14 | +1.1% | 4,000 |
| 2007/04/10 | 1,308 | 1,308 | 1,300 | 1,300 | -28 | -2.1% | 4,700 |
| 2007/04/09 | 1,346 | 1,346 | 1,321 | 1,328 | -29 | -2.1% | 2,900 |
| 2007/04/06 | 1,355 | 1,368 | 1,355 | 1,357 | +16 | +1.2% | 1,300 |
| 2007/04/05 | 1,342 | 1,342 | 1,341 | 1,341 | -2 | -0.1% | 1,200 |
| 2007/04/04 | 1,345 | 1,345 | 1,341 | 1,343 | -22 | -1.6% | 700 |
| 2007/04/03 | 1,341 | 1,365 | 1,340 | 1,365 | +5 | +0.4% | 1,400 |
| 2007/04/02 | 1,360 | 1,360 | 1,341 | 1,360 | -1 | -0.1% | 1,300 |
| 2007/03/30 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 400 |
| 2007/03/29 | 1,380 | 1,380 | 1,361 | 1,361 | -19 | -1.4% | 1,600 |
| 2007/03/28 | 1,365 | 1,380 | 1,365 | 1,380 | +19 | +1.4% | 1,200 |
| 2007/03/27 | 1,395 | 1,395 | 1,361 | 1,361 | -34 | -2.4% | 1,800 |
| 2007/03/26 | 1,400 | 1,406 | 1,390 | 1,395 | +5 | +0.4% | 6,300 |
| 2007/03/23 | 1,371 | 1,390 | 1,370 | 1,390 | +10 | +0.7% | 4,700 |
| 2007/03/22 | 1,395 | 1,398 | 1,380 | 1,380 | -10 | -0.7% | 12,800 |
| 2007/03/20 | 1,396 | 1,396 | 1,382 | 1,390 | -6 | -0.4% | 5,700 |
| 2007/03/19 | 1,420 | 1,420 | 1,370 | 1,396 | -9 | -0.6% | 5,500 |
| 2007/03/16 | 1,419 | 1,420 | 1,405 | 1,405 | -13 | -0.9% | 3,200 |
| 2007/03/15 | 1,420 | 1,430 | 1,418 | 1,418 | -12 | -0.8% | 1,900 |
| 2007/03/14 | 1,435 | 1,435 | 1,430 | 1,430 | -6 | -0.4% | 3,800 |
| 2007/03/13 | 1,440 | 1,441 | 1,435 | 1,436 | -3 | -0.2% | 1,300 |
| 2007/03/12 | 1,440 | 1,443 | 1,439 | 1,439 | -1 | -0.1% | 3,800 |
| 2007/03/09 | 1,440 | 1,440 | 1,432 | 1,440 | ±0 | ±0% | 1,700 |
| 2007/03/08 | 1,430 | 1,440 | 1,430 | 1,440 | +12 | +0.8% | 2,900 |
| 2007/03/07 | 1,440 | 1,440 | 1,425 | 1,428 | +8 | +0.6% | 2,100 |
4251～
4300
件表示中 / 6801件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,100円 | +1.9% | +7.0% | 4.00% | 15.10倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ナラサキ | 304,500円 | +2.4% | +3.8% | 3.45% | 7.00倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 341,000円 | +9.0% | +26.1% | 3.81% | 9.77倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 171,100円 | +3.8% | +1.7% | 2.63% | 11.46倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,300円 | +0.4% | -28.8% | 3.35% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
市場注目の銘柄
チャート関連のコラム
