蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/06 | 1,395 | 1,420 | 1,395 | 1,420 | -5 | -0.4% | 3,700 |
| 2007/03/05 | 1,441 | 1,442 | 1,425 | 1,425 | -45 | -3.1% | 4,400 |
| 2007/03/02 | 1,465 | 1,470 | 1,460 | 1,470 | -5 | -0.3% | 1,500 |
| 2007/03/01 | 1,490 | 1,490 | 1,462 | 1,475 | -19 | -1.3% | 1,900 |
| 2007/02/28 | 1,470 | 1,494 | 1,443 | 1,494 | +24 | +1.6% | 13,900 |
| 2007/02/27 | 1,456 | 1,470 | 1,456 | 1,470 | +14 | +1% | 3,700 |
| 2007/02/26 | 1,460 | 1,460 | 1,455 | 1,456 | +5 | +0.3% | 1,900 |
| 2007/02/23 | 1,442 | 1,451 | 1,442 | 1,451 | +11 | +0.8% | 2,200 |
| 2007/02/22 | 1,430 | 1,440 | 1,430 | 1,440 | +10 | +0.7% | 1,800 |
| 2007/02/21 | 1,435 | 1,452 | 1,425 | 1,430 | -5 | -0.3% | 4,500 |
| 2007/02/20 | 1,433 | 1,445 | 1,433 | 1,435 | -14 | -1% | 3,900 |
| 2007/02/19 | 1,452 | 1,460 | 1,449 | 1,449 | -2 | -0.1% | 6,200 |
| 2007/02/16 | 1,450 | 1,451 | 1,450 | 1,451 | +1 | +0.1% | 1,900 |
| 2007/02/15 | 1,455 | 1,455 | 1,450 | 1,450 | -10 | -0.7% | 2,700 |
| 2007/02/14 | 1,462 | 1,465 | 1,460 | 1,460 | -2 | -0.1% | 4,300 |
| 2007/02/13 | 1,470 | 1,470 | 1,461 | 1,462 | -6 | -0.4% | 6,700 |
| 2007/02/09 | 1,462 | 1,468 | 1,460 | 1,468 | ±0 | ±0% | 3,400 |
| 2007/02/08 | 1,470 | 1,470 | 1,468 | 1,468 | -12 | -0.8% | 1,400 |
| 2007/02/07 | 1,470 | 1,480 | 1,470 | 1,480 | -10 | -0.7% | 2,200 |
| 2007/02/06 | 1,495 | 1,495 | 1,490 | 1,490 | +10 | +0.7% | 400 |
| 2007/02/05 | 1,479 | 1,480 | 1,477 | 1,480 | ±0 | ±0% | 2,100 |
| 2007/02/02 | 1,490 | 1,490 | 1,480 | 1,480 | -20 | -1.3% | 2,000 |
| 2007/02/01 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 2,300 |
| 2007/01/31 | 1,500 | 1,500 | 1,490 | 1,500 | +2 | +0.1% | 700 |
| 2007/01/30 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 400 |
| 2007/01/29 | 1,500 | 1,500 | 1,490 | 1,498 | -2 | -0.1% | 4,800 |
| 2007/01/26 | 1,497 | 1,500 | 1,496 | 1,500 | ±0 | ±0% | 1,600 |
| 2007/01/25 | 1,515 | 1,515 | 1,500 | 1,500 | -10 | -0.7% | 3,600 |
| 2007/01/24 | 1,530 | 1,530 | 1,510 | 1,510 | -15 | -1% | 2,700 |
| 2007/01/23 | 1,525 | 1,538 | 1,525 | 1,525 | ±0 | ±0% | 2,800 |
| 2007/01/22 | 1,521 | 1,530 | 1,511 | 1,525 | +5 | +0.3% | 4,400 |
| 2007/01/19 | 1,490 | 1,520 | 1,490 | 1,520 | +21 | +1.4% | 4,000 |
| 2007/01/18 | 1,470 | 1,499 | 1,470 | 1,499 | +30 | +2% | 4,300 |
| 2007/01/17 | 1,460 | 1,469 | 1,460 | 1,469 | +34 | +2.4% | 3,700 |
| 2007/01/16 | 1,430 | 1,450 | 1,430 | 1,435 | -10 | -0.7% | 2,400 |
| 2007/01/15 | 1,440 | 1,445 | 1,430 | 1,445 | +15 | +1% | 1,000 |
| 2007/01/12 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 2,100 |
| 2007/01/11 | 1,449 | 1,449 | 1,440 | 1,440 | -10 | -0.7% | 400 |
| 2007/01/10 | 1,450 | 1,450 | 1,450 | 1,450 | -1 | -0.1% | 200 |
| 2007/01/09 | 1,460 | 1,460 | 1,449 | 1,451 | -3 | -0.2% | 20,500 |
| 2007/01/05 | 1,450 | 1,455 | 1,450 | 1,454 | +14 | +1% | 2,900 |
| 2007/01/04 | 1,439 | 1,440 | 1,439 | 1,440 | +3 | +0.2% | 3,000 |
| 2006/12/29 | 1,430 | 1,437 | 1,430 | 1,437 | +9 | +0.6% | 2,800 |
| 2006/12/28 | 1,410 | 1,428 | 1,410 | 1,428 | +8 | +0.6% | 2,400 |
| 2006/12/27 | 1,434 | 1,434 | 1,420 | 1,420 | ±0 | ±0% | 1,400 |
| 2006/12/26 | 1,428 | 1,428 | 1,420 | 1,420 | -11 | -0.8% | 300 |
| 2006/12/25 | 1,420 | 1,431 | 1,420 | 1,431 | +11 | +0.8% | 2,300 |
| 2006/12/22 | 1,420 | 1,425 | 1,420 | 1,420 | ±0 | ±0% | 700 |
| 2006/12/21 | 1,413 | 1,420 | 1,408 | 1,420 | +12 | +0.9% | 4,000 |
| 2006/12/20 | 1,425 | 1,430 | 1,408 | 1,408 | -18 | -1.3% | 2,700 |
4301～
4350
件表示中 / 6801件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,100円 | +1.9% | +7.0% | 4.00% | 15.10倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ナラサキ | 304,500円 | +2.4% | +3.8% | 3.45% | 7.00倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 341,000円 | +9.0% | +26.1% | 3.81% | 9.77倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 171,100円 | +3.8% | +1.7% | 2.63% | 11.46倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,300円 | +0.4% | -28.8% | 3.35% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
市場注目の銘柄
チャート関連のコラム
