蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/20 | 1,591 | 1,597 | 1,570 | 1,597 | +12 | +0.8% | 3,500 |
| 2005/07/19 | 1,591 | 1,591 | 1,585 | 1,585 | -3 | -0.2% | 8,400 |
| 2005/07/15 | 1,561 | 1,588 | 1,561 | 1,588 | +28 | +1.8% | 4,100 |
| 2005/07/14 | 1,570 | 1,580 | 1,560 | 1,560 | -16 | -1% | 3,000 |
| 2005/07/13 | 1,579 | 1,579 | 1,570 | 1,576 | -3 | -0.2% | 1,400 |
| 2005/07/12 | 1,574 | 1,580 | 1,574 | 1,579 | +28 | +1.8% | 2,000 |
| 2005/07/11 | 1,565 | 1,565 | 1,550 | 1,551 | -10 | -0.6% | 8,800 |
| 2005/07/08 | 1,584 | 1,584 | 1,551 | 1,561 | -26 | -1.6% | 2,600 |
| 2005/07/07 | 1,590 | 1,590 | 1,570 | 1,587 | -3 | -0.2% | 3,100 |
| 2005/07/06 | 1,600 | 1,600 | 1,570 | 1,590 | -14 | -0.9% | 5,400 |
| 2005/07/05 | 1,615 | 1,621 | 1,602 | 1,604 | -7 | -0.4% | 9,400 |
| 2005/07/04 | 1,601 | 1,620 | 1,600 | 1,611 | +13 | +0.8% | 9,500 |
| 2005/07/01 | 1,543 | 1,600 | 1,543 | 1,598 | +53 | +3.4% | 19,900 |
| 2005/06/30 | 1,542 | 1,552 | 1,542 | 1,545 | +4 | +0.3% | 6,600 |
| 2005/06/29 | 1,550 | 1,560 | 1,541 | 1,541 | ±0 | ±0% | 9,500 |
| 2005/06/28 | 1,520 | 1,548 | 1,520 | 1,541 | +21 | +1.4% | 6,300 |
| 2005/06/27 | 1,487 | 1,520 | 1,487 | 1,520 | +35 | +2.4% | 9,600 |
| 2005/06/24 | 1,480 | 1,485 | 1,478 | 1,485 | +5 | +0.3% | 5,000 |
| 2005/06/23 | 1,481 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 7,600 |
| 2005/06/22 | 1,480 | 1,480 | 1,478 | 1,480 | +2 | +0.1% | 3,400 |
| 2005/06/21 | 1,475 | 1,478 | 1,460 | 1,478 | +20 | +1.4% | 3,500 |
| 2005/06/20 | 1,469 | 1,480 | 1,456 | 1,458 | +4 | +0.3% | 4,000 |
| 2005/06/17 | 1,445 | 1,460 | 1,445 | 1,454 | -26 | -1.8% | 2,600 |
| 2005/06/16 | 1,464 | 1,480 | 1,464 | 1,480 | +16 | +1.1% | 6,100 |
| 2005/06/15 | 1,464 | 1,468 | 1,440 | 1,464 | ±0 | ±0% | 3,200 |
| 2005/06/14 | 1,441 | 1,464 | 1,440 | 1,464 | +14 | +1% | 2,000 |
| 2005/06/13 | 1,440 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 4,900 |
| 2005/06/10 | 1,446 | 1,446 | 1,425 | 1,430 | -11 | -0.8% | 4,100 |
| 2005/06/09 | 1,451 | 1,451 | 1,440 | 1,441 | +10 | +0.7% | 2,500 |
| 2005/06/08 | 1,451 | 1,451 | 1,431 | 1,431 | -20 | -1.4% | 4,500 |
| 2005/06/07 | 1,480 | 1,480 | 1,450 | 1,451 | -29 | -2% | 4,400 |
| 2005/06/06 | 1,460 | 1,500 | 1,460 | 1,480 | +21 | +1.4% | 13,300 |
| 2005/06/03 | 1,450 | 1,459 | 1,431 | 1,459 | -1 | -0.1% | 3,300 |
| 2005/06/02 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 8,300 |
| 2005/06/01 | 1,420 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 10,200 |
| 2005/05/31 | 1,420 | 1,420 | 1,405 | 1,420 | ±0 | ±0% | 3,400 |
| 2005/05/30 | 1,421 | 1,425 | 1,420 | 1,420 | +9 | +0.6% | 5,500 |
| 2005/05/27 | 1,400 | 1,420 | 1,400 | 1,411 | +11 | +0.8% | 2,700 |
| 2005/05/26 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 900 |
| 2005/05/25 | 1,420 | 1,430 | 1,390 | 1,390 | -30 | -2.1% | 10,500 |
| 2005/05/24 | 1,420 | 1,425 | 1,400 | 1,420 | -5 | -0.4% | 6,900 |
| 2005/05/23 | 1,400 | 1,425 | 1,396 | 1,425 | +25 | +1.8% | 15,600 |
| 2005/05/20 | 1,382 | 1,400 | 1,382 | 1,400 | +24 | +1.7% | 5,600 |
| 2005/05/19 | 1,367 | 1,380 | 1,366 | 1,376 | +11 | +0.8% | 3,800 |
| 2005/05/18 | 1,389 | 1,390 | 1,365 | 1,365 | +5 | +0.4% | 800 |
| 2005/05/17 | 1,419 | 1,419 | 1,360 | 1,360 | -40 | -2.9% | 5,000 |
| 2005/05/16 | 1,418 | 1,425 | 1,400 | 1,400 | -11 | -0.8% | 5,400 |
| 2005/05/13 | 1,410 | 1,411 | 1,395 | 1,411 | ±0 | ±0% | 10,200 |
| 2005/05/12 | 1,414 | 1,414 | 1,410 | 1,411 | -8 | -0.6% | 4,000 |
| 2005/05/11 | 1,420 | 1,425 | 1,413 | 1,419 | -23 | -1.6% | 5,300 |
4701～
4750
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 249,000円 | +1.9% | +7.0% | 4.02% | 15.03倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 170,700円 | +3.8% | +1.7% | 2.64% | 11.44倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,200円 | +0.4% | -28.8% | 3.36% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 433,000円 | +1.5% | +0.6% | 1.62% | 9.52倍 | 0.79倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 187,600円 | +1.8% | +73.3% | 1.92% | 8.88倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
