蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,570 | 1,570 | 1,551 | 1,570 | +15 | +1% | 10,900 |
| 2005/09/09 | 1,547 | 1,579 | 1,546 | 1,555 | +8 | +0.5% | 12,200 |
| 2005/09/08 | 1,552 | 1,559 | 1,546 | 1,547 | -3 | -0.2% | 9,300 |
| 2005/09/07 | 1,550 | 1,551 | 1,548 | 1,550 | ±0 | ±0% | 3,400 |
| 2005/09/06 | 1,560 | 1,560 | 1,550 | 1,550 | +5 | +0.3% | 5,000 |
| 2005/09/05 | 1,541 | 1,550 | 1,535 | 1,545 | +5 | +0.3% | 8,300 |
| 2005/09/02 | 1,552 | 1,579 | 1,530 | 1,540 | -40 | -2.5% | 4,500 |
| 2005/09/01 | 1,577 | 1,580 | 1,550 | 1,580 | ±0 | ±0% | 26,100 |
| 2005/08/31 | 1,572 | 1,581 | 1,572 | 1,580 | +24 | +1.5% | 2,800 |
| 2005/08/30 | 1,556 | 1,569 | 1,556 | 1,556 | +1 | +0.1% | 1,600 |
| 2005/08/29 | 1,555 | 1,555 | 1,555 | 1,555 | -7 | -0.4% | 1,400 |
| 2005/08/26 | 1,564 | 1,564 | 1,562 | 1,562 | ±0 | ±0% | 2,400 |
| 2005/08/25 | 1,575 | 1,575 | 1,562 | 1,562 | -13 | -0.8% | 1,500 |
| 2005/08/24 | 1,581 | 1,581 | 1,575 | 1,575 | -2 | -0.1% | 2,000 |
| 2005/08/23 | 1,580 | 1,600 | 1,577 | 1,577 | ±0 | ±0% | 3,900 |
| 2005/08/22 | 1,582 | 1,583 | 1,550 | 1,577 | -5 | -0.3% | 6,900 |
| 2005/08/19 | 1,610 | 1,610 | 1,561 | 1,582 | +28 | +1.8% | 5,300 |
| 2005/08/18 | 1,590 | 1,590 | 1,551 | 1,554 | -26 | -1.6% | 5,000 |
| 2005/08/17 | 1,586 | 1,586 | 1,580 | 1,580 | -6 | -0.4% | 2,400 |
| 2005/08/16 | 1,600 | 1,600 | 1,581 | 1,586 | -4 | -0.3% | 1,200 |
| 2005/08/15 | 1,600 | 1,600 | 1,590 | 1,590 | -26 | -1.6% | 2,200 |
| 2005/08/12 | 1,629 | 1,630 | 1,616 | 1,616 | -14 | -0.9% | 2,300 |
| 2005/08/11 | 1,600 | 1,639 | 1,600 | 1,630 | +30 | +1.9% | 2,800 |
| 2005/08/10 | 1,580 | 1,600 | 1,570 | 1,600 | +15 | +0.9% | 5,600 |
| 2005/08/09 | 1,550 | 1,585 | 1,550 | 1,585 | +5 | +0.3% | 2,800 |
| 2005/08/08 | 1,571 | 1,580 | 1,551 | 1,580 | -10 | -0.6% | 2,700 |
| 2005/08/05 | 1,600 | 1,610 | 1,570 | 1,590 | -20 | -1.2% | 6,200 |
| 2005/08/04 | 1,630 | 1,635 | 1,601 | 1,610 | -25 | -1.5% | 2,100 |
| 2005/08/03 | 1,638 | 1,639 | 1,635 | 1,635 | +9 | +0.6% | 5,900 |
| 2005/08/02 | 1,615 | 1,626 | 1,612 | 1,626 | +16 | +1% | 8,300 |
| 2005/08/01 | 1,615 | 1,623 | 1,610 | 1,610 | -5 | -0.3% | 3,300 |
| 2005/07/29 | 1,600 | 1,619 | 1,590 | 1,615 | +15 | +0.9% | 4,600 |
| 2005/07/28 | 1,586 | 1,609 | 1,585 | 1,600 | +15 | +0.9% | 1,200 |
| 2005/07/27 | 1,599 | 1,600 | 1,580 | 1,585 | -26 | -1.6% | 4,600 |
| 2005/07/26 | 1,608 | 1,619 | 1,608 | 1,611 | -27 | -1.6% | 5,300 |
| 2005/07/25 | 1,620 | 1,638 | 1,620 | 1,638 | +18 | +1.1% | 2,400 |
| 2005/07/22 | 1,610 | 1,620 | 1,610 | 1,620 | +10 | +0.6% | 8,200 |
| 2005/07/21 | 1,597 | 1,610 | 1,597 | 1,610 | +13 | +0.8% | 4,500 |
| 2005/07/20 | 1,591 | 1,597 | 1,570 | 1,597 | +12 | +0.8% | 3,500 |
| 2005/07/19 | 1,591 | 1,591 | 1,585 | 1,585 | -3 | -0.2% | 8,400 |
| 2005/07/15 | 1,561 | 1,588 | 1,561 | 1,588 | +28 | +1.8% | 4,100 |
| 2005/07/14 | 1,570 | 1,580 | 1,560 | 1,560 | -16 | -1% | 3,000 |
| 2005/07/13 | 1,579 | 1,579 | 1,570 | 1,576 | -3 | -0.2% | 1,400 |
| 2005/07/12 | 1,574 | 1,580 | 1,574 | 1,579 | +28 | +1.8% | 2,000 |
| 2005/07/11 | 1,565 | 1,565 | 1,550 | 1,551 | -10 | -0.6% | 8,800 |
| 2005/07/08 | 1,584 | 1,584 | 1,551 | 1,561 | -26 | -1.6% | 2,600 |
| 2005/07/07 | 1,590 | 1,590 | 1,570 | 1,587 | -3 | -0.2% | 3,100 |
| 2005/07/06 | 1,600 | 1,600 | 1,570 | 1,590 | -14 | -0.9% | 5,400 |
| 2005/07/05 | 1,615 | 1,621 | 1,602 | 1,604 | -7 | -0.4% | 9,400 |
| 2005/07/04 | 1,601 | 1,620 | 1,600 | 1,611 | +13 | +0.8% | 9,500 |
4701～
4750
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
