蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 1,543 | 1,600 | 1,543 | 1,598 | +53 | +3.4% | 19,900 |
| 2005/06/30 | 1,542 | 1,552 | 1,542 | 1,545 | +4 | +0.3% | 6,600 |
| 2005/06/29 | 1,550 | 1,560 | 1,541 | 1,541 | ±0 | ±0% | 9,500 |
| 2005/06/28 | 1,520 | 1,548 | 1,520 | 1,541 | +21 | +1.4% | 6,300 |
| 2005/06/27 | 1,487 | 1,520 | 1,487 | 1,520 | +35 | +2.4% | 9,600 |
| 2005/06/24 | 1,480 | 1,485 | 1,478 | 1,485 | +5 | +0.3% | 5,000 |
| 2005/06/23 | 1,481 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 7,600 |
| 2005/06/22 | 1,480 | 1,480 | 1,478 | 1,480 | +2 | +0.1% | 3,400 |
| 2005/06/21 | 1,475 | 1,478 | 1,460 | 1,478 | +20 | +1.4% | 3,500 |
| 2005/06/20 | 1,469 | 1,480 | 1,456 | 1,458 | +4 | +0.3% | 4,000 |
| 2005/06/17 | 1,445 | 1,460 | 1,445 | 1,454 | -26 | -1.8% | 2,600 |
| 2005/06/16 | 1,464 | 1,480 | 1,464 | 1,480 | +16 | +1.1% | 6,100 |
| 2005/06/15 | 1,464 | 1,468 | 1,440 | 1,464 | ±0 | ±0% | 3,200 |
| 2005/06/14 | 1,441 | 1,464 | 1,440 | 1,464 | +14 | +1% | 2,000 |
| 2005/06/13 | 1,440 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 4,900 |
| 2005/06/10 | 1,446 | 1,446 | 1,425 | 1,430 | -11 | -0.8% | 4,100 |
| 2005/06/09 | 1,451 | 1,451 | 1,440 | 1,441 | +10 | +0.7% | 2,500 |
| 2005/06/08 | 1,451 | 1,451 | 1,431 | 1,431 | -20 | -1.4% | 4,500 |
| 2005/06/07 | 1,480 | 1,480 | 1,450 | 1,451 | -29 | -2% | 4,400 |
| 2005/06/06 | 1,460 | 1,500 | 1,460 | 1,480 | +21 | +1.4% | 13,300 |
| 2005/06/03 | 1,450 | 1,459 | 1,431 | 1,459 | -1 | -0.1% | 3,300 |
| 2005/06/02 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 8,300 |
| 2005/06/01 | 1,420 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 10,200 |
| 2005/05/31 | 1,420 | 1,420 | 1,405 | 1,420 | ±0 | ±0% | 3,400 |
| 2005/05/30 | 1,421 | 1,425 | 1,420 | 1,420 | +9 | +0.6% | 5,500 |
| 2005/05/27 | 1,400 | 1,420 | 1,400 | 1,411 | +11 | +0.8% | 2,700 |
| 2005/05/26 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 900 |
| 2005/05/25 | 1,420 | 1,430 | 1,390 | 1,390 | -30 | -2.1% | 10,500 |
| 2005/05/24 | 1,420 | 1,425 | 1,400 | 1,420 | -5 | -0.4% | 6,900 |
| 2005/05/23 | 1,400 | 1,425 | 1,396 | 1,425 | +25 | +1.8% | 15,600 |
| 2005/05/20 | 1,382 | 1,400 | 1,382 | 1,400 | +24 | +1.7% | 5,600 |
| 2005/05/19 | 1,367 | 1,380 | 1,366 | 1,376 | +11 | +0.8% | 3,800 |
| 2005/05/18 | 1,389 | 1,390 | 1,365 | 1,365 | +5 | +0.4% | 800 |
| 2005/05/17 | 1,419 | 1,419 | 1,360 | 1,360 | -40 | -2.9% | 5,000 |
| 2005/05/16 | 1,418 | 1,425 | 1,400 | 1,400 | -11 | -0.8% | 5,400 |
| 2005/05/13 | 1,410 | 1,411 | 1,395 | 1,411 | ±0 | ±0% | 10,200 |
| 2005/05/12 | 1,414 | 1,414 | 1,410 | 1,411 | -8 | -0.6% | 4,000 |
| 2005/05/11 | 1,420 | 1,425 | 1,413 | 1,419 | -23 | -1.6% | 5,300 |
| 2005/05/10 | 1,411 | 1,445 | 1,411 | 1,442 | +27 | +1.9% | 13,000 |
| 2005/05/09 | 1,415 | 1,426 | 1,410 | 1,415 | +18 | +1.3% | 14,600 |
| 2005/05/06 | 1,387 | 1,398 | 1,380 | 1,397 | +27 | +2% | 16,500 |
| 2005/05/02 | 1,370 | 1,390 | 1,356 | 1,370 | +39 | +2.9% | 15,900 |
| 2005/04/28 | 1,339 | 1,350 | 1,330 | 1,331 | +32 | +2.5% | 27,900 |
| 2005/04/27 | 1,280 | 1,299 | 1,270 | 1,299 | +10 | +0.8% | 2,400 |
| 2005/04/26 | 1,269 | 1,289 | 1,269 | 1,289 | +5 | +0.4% | 600 |
| 2005/04/25 | 1,281 | 1,287 | 1,281 | 1,284 | +18 | +1.4% | 1,000 |
| 2005/04/22 | 1,291 | 1,291 | 1,266 | 1,266 | -8 | -0.6% | 2,100 |
| 2005/04/21 | 1,274 | 1,275 | 1,274 | 1,274 | ±0 | ±0% | 6,000 |
| 2005/04/20 | 1,261 | 1,274 | 1,260 | 1,274 | +29 | +2.3% | 1,100 |
| 2005/04/19 | 1,235 | 1,245 | 1,235 | 1,245 | +13 | +1.1% | 500 |
4751～
4800
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
