蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/10 | 1,411 | 1,445 | 1,411 | 1,442 | +27 | +1.9% | 13,000 |
| 2005/05/09 | 1,415 | 1,426 | 1,410 | 1,415 | +18 | +1.3% | 14,600 |
| 2005/05/06 | 1,387 | 1,398 | 1,380 | 1,397 | +27 | +2% | 16,500 |
| 2005/05/02 | 1,370 | 1,390 | 1,356 | 1,370 | +39 | +2.9% | 15,900 |
| 2005/04/28 | 1,339 | 1,350 | 1,330 | 1,331 | +32 | +2.5% | 27,900 |
| 2005/04/27 | 1,280 | 1,299 | 1,270 | 1,299 | +10 | +0.8% | 2,400 |
| 2005/04/26 | 1,269 | 1,289 | 1,269 | 1,289 | +5 | +0.4% | 600 |
| 2005/04/25 | 1,281 | 1,287 | 1,281 | 1,284 | +18 | +1.4% | 1,000 |
| 2005/04/22 | 1,291 | 1,291 | 1,266 | 1,266 | -8 | -0.6% | 2,100 |
| 2005/04/21 | 1,274 | 1,275 | 1,274 | 1,274 | ±0 | ±0% | 6,000 |
| 2005/04/20 | 1,261 | 1,274 | 1,260 | 1,274 | +29 | +2.3% | 1,100 |
| 2005/04/19 | 1,235 | 1,245 | 1,235 | 1,245 | +13 | +1.1% | 500 |
| 2005/04/18 | 1,280 | 1,280 | 1,230 | 1,232 | -58 | -4.5% | 3,800 |
| 2005/04/15 | 1,300 | 1,300 | 1,285 | 1,290 | ±0 | ±0% | 2,200 |
| 2005/04/14 | 1,291 | 1,291 | 1,285 | 1,290 | -1 | -0.1% | 2,600 |
| 2005/04/13 | 1,305 | 1,310 | 1,291 | 1,291 | -19 | -1.5% | 1,900 |
| 2005/04/12 | 1,329 | 1,330 | 1,305 | 1,310 | -24 | -1.8% | 1,100 |
| 2005/04/11 | 1,310 | 1,335 | 1,300 | 1,334 | +32 | +2.5% | 7,800 |
| 2005/04/08 | 1,301 | 1,304 | 1,301 | 1,302 | -8 | -0.6% | 400 |
| 2005/04/07 | 1,305 | 1,328 | 1,300 | 1,310 | -10 | -0.8% | 2,100 |
| 2005/04/06 | 1,306 | 1,328 | 1,306 | 1,320 | +15 | +1.1% | 3,500 |
| 2005/04/05 | 1,310 | 1,324 | 1,305 | 1,305 | -10 | -0.8% | 2,600 |
| 2005/04/04 | 1,295 | 1,315 | 1,295 | 1,315 | +15 | +1.2% | 3,900 |
| 2005/04/01 | 1,305 | 1,320 | 1,291 | 1,300 | -5 | -0.4% | 4,500 |
| 2005/03/31 | 1,285 | 1,305 | 1,285 | 1,305 | ±0 | ±0% | 2,800 |
| 2005/03/30 | 1,320 | 1,330 | 1,285 | 1,305 | -30 | -2.2% | 7,300 |
| 2005/03/29 | 1,321 | 1,335 | 1,320 | 1,335 | +15 | +1.1% | 3,200 |
| 2005/03/28 | 1,325 | 1,325 | 1,320 | 1,320 | -25 | -1.9% | 4,300 |
| 2005/03/25 | 1,350 | 1,350 | 1,340 | 1,345 | -4 | -0.3% | 4,500 |
| 2005/03/24 | 1,346 | 1,349 | 1,340 | 1,349 | +4 | +0.3% | 4,200 |
| 2005/03/23 | 1,350 | 1,351 | 1,342 | 1,345 | -6 | -0.4% | 5,900 |
| 2005/03/22 | 1,350 | 1,353 | 1,340 | 1,351 | +1 | +0.1% | 10,800 |
| 2005/03/18 | 1,305 | 1,350 | 1,305 | 1,350 | +20 | +1.5% | 14,700 |
| 2005/03/17 | 1,327 | 1,330 | 1,325 | 1,330 | +4 | +0.3% | 2,400 |
| 2005/03/16 | 1,330 | 1,331 | 1,326 | 1,326 | -9 | -0.7% | 3,800 |
| 2005/03/15 | 1,328 | 1,350 | 1,328 | 1,335 | +10 | +0.8% | 2,700 |
| 2005/03/14 | 1,340 | 1,350 | 1,325 | 1,325 | -25 | -1.9% | 4,000 |
| 2005/03/11 | 1,330 | 1,350 | 1,330 | 1,350 | +12 | +0.9% | 4,700 |
| 2005/03/10 | 1,340 | 1,341 | 1,330 | 1,338 | -3 | -0.2% | 4,300 |
| 2005/03/09 | 1,355 | 1,355 | 1,300 | 1,341 | -21 | -1.5% | 9,300 |
| 2005/03/08 | 1,368 | 1,368 | 1,355 | 1,362 | +2 | +0.1% | 9,400 |
| 2005/03/07 | 1,361 | 1,370 | 1,360 | 1,360 | +10 | +0.7% | 6,000 |
| 2005/03/04 | 1,355 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 6,300 |
| 2005/03/03 | 1,365 | 1,370 | 1,360 | 1,360 | -5 | -0.4% | 12,200 |
| 2005/03/02 | 1,360 | 1,377 | 1,356 | 1,365 | +5 | +0.4% | 16,700 |
| 2005/03/01 | 1,352 | 1,370 | 1,352 | 1,360 | +7 | +0.5% | 14,400 |
| 2005/02/28 | 1,340 | 1,365 | 1,340 | 1,353 | +19 | +1.4% | 17,000 |
| 2005/02/25 | 1,326 | 1,344 | 1,326 | 1,334 | +14 | +1.1% | 11,400 |
| 2005/02/24 | 1,321 | 1,350 | 1,320 | 1,320 | -4 | -0.3% | 10,700 |
| 2005/02/23 | 1,325 | 1,325 | 1,311 | 1,324 | -1 | -0.1% | 10,400 |
4751～
4800
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 249,000円 | +1.9% | +7.0% | 4.02% | 15.03倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 170,700円 | +3.8% | +1.7% | 2.64% | 11.44倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,200円 | +0.4% | -28.8% | 3.36% | 8.12倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 433,000円 | +1.5% | +0.6% | 1.62% | 9.52倍 | 0.79倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 187,700円 | +1.8% | +73.3% | 1.92% | 8.88倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
