蔵王産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/01/17 | 1,496 | 1,499 | 1,494 | 1,497 | +1 | +0.1% | 5,100 |
2020/01/16 | 1,500 | 1,500 | 1,496 | 1,496 | -7 | -0.5% | 5,700 |
2020/01/15 | 1,500 | 1,505 | 1,491 | 1,503 | +7 | +0.5% | 9,200 |
2020/01/14 | 1,498 | 1,500 | 1,490 | 1,496 | +6 | +0.4% | 7,500 |
2020/01/10 | 1,494 | 1,494 | 1,482 | 1,490 | ±0 | ±0% | 3,700 |
2020/01/09 | 1,482 | 1,492 | 1,482 | 1,490 | +9 | +0.6% | 4,100 |
2020/01/08 | 1,490 | 1,490 | 1,480 | 1,481 | -9 | -0.6% | 3,500 |
2020/01/07 | 1,482 | 1,494 | 1,480 | 1,490 | +5 | +0.3% | 5,300 |
2020/01/06 | 1,482 | 1,491 | 1,476 | 1,485 | -9 | -0.6% | 5,900 |
2019/12/30 | 1,485 | 1,494 | 1,485 | 1,494 | +8 | +0.5% | 4,200 |
2019/12/27 | 1,478 | 1,490 | 1,478 | 1,486 | +16 | +1.1% | 4,900 |
2019/12/26 | 1,475 | 1,475 | 1,455 | 1,470 | -2 | -0.1% | 11,100 |
2019/12/25 | 1,467 | 1,473 | 1,458 | 1,472 | -4 | -0.3% | 4,900 |
2019/12/24 | 1,479 | 1,487 | 1,470 | 1,476 | -13 | -0.9% | 5,000 |
2019/12/23 | 1,494 | 1,495 | 1,485 | 1,489 | -5 | -0.3% | 10,000 |
2019/12/20 | 1,489 | 1,494 | 1,481 | 1,494 | +9 | +0.6% | 5,400 |
2019/12/19 | 1,485 | 1,485 | 1,474 | 1,485 | +10 | +0.7% | 7,400 |
2019/12/18 | 1,480 | 1,480 | 1,464 | 1,475 | -4 | -0.3% | 3,900 |
2019/12/17 | 1,474 | 1,479 | 1,474 | 1,479 | +6 | +0.4% | 6,200 |
2019/12/16 | 1,474 | 1,475 | 1,470 | 1,473 | ±0 | ±0% | 3,000 |
2019/12/13 | 1,475 | 1,475 | 1,464 | 1,473 | +14 | +1% | 8,500 |
2019/12/12 | 1,459 | 1,460 | 1,451 | 1,459 | +11 | +0.8% | 6,900 |
2019/12/11 | 1,459 | 1,459 | 1,443 | 1,448 | +5 | +0.3% | 4,900 |
2019/12/10 | 1,454 | 1,458 | 1,436 | 1,443 | -5 | -0.3% | 5,600 |
2019/12/09 | 1,448 | 1,450 | 1,447 | 1,448 | ±0 | ±0% | 3,900 |
2019/12/06 | 1,435 | 1,451 | 1,435 | 1,448 | +13 | +0.9% | 6,200 |
2019/12/05 | 1,442 | 1,442 | 1,432 | 1,435 | -4 | -0.3% | 4,300 |
2019/12/04 | 1,423 | 1,439 | 1,423 | 1,439 | +14 | +1% | 5,000 |
2019/12/03 | 1,444 | 1,444 | 1,422 | 1,425 | -19 | -1.3% | 9,100 |
2019/12/02 | 1,455 | 1,455 | 1,420 | 1,444 | -11 | -0.8% | 12,800 |
2019/11/29 | 1,465 | 1,465 | 1,455 | 1,455 | -3 | -0.2% | 2,700 |
2019/11/28 | 1,454 | 1,459 | 1,452 | 1,458 | -3 | -0.2% | 3,100 |
2019/11/27 | 1,465 | 1,465 | 1,454 | 1,461 | -4 | -0.3% | 4,000 |
2019/11/26 | 1,465 | 1,475 | 1,464 | 1,465 | -5 | -0.3% | 5,300 |
2019/11/25 | 1,469 | 1,470 | 1,465 | 1,470 | +4 | +0.3% | 2,700 |
2019/11/22 | 1,465 | 1,470 | 1,457 | 1,466 | +3 | +0.2% | 2,400 |
2019/11/21 | 1,465 | 1,465 | 1,454 | 1,463 | -2 | -0.1% | 3,900 |
2019/11/20 | 1,466 | 1,466 | 1,462 | 1,465 | -1 | -0.1% | 6,300 |
2019/11/19 | 1,461 | 1,466 | 1,453 | 1,466 | +4 | +0.3% | 4,600 |
2019/11/18 | 1,450 | 1,468 | 1,450 | 1,462 | +19 | +1.3% | 7,000 |
2019/11/15 | 1,448 | 1,448 | 1,435 | 1,443 | -5 | -0.3% | 6,900 |
2019/11/14 | 1,444 | 1,448 | 1,433 | 1,448 | +5 | +0.3% | 5,500 |
2019/11/13 | 1,451 | 1,451 | 1,443 | 1,443 | -7 | -0.5% | 5,500 |
2019/11/12 | 1,451 | 1,455 | 1,445 | 1,450 | ±0 | ±0% | 8,400 |
2019/11/11 | 1,458 | 1,458 | 1,450 | 1,450 | -3 | -0.2% | 4,800 |
2019/11/08 | 1,460 | 1,460 | 1,446 | 1,453 | +7 | +0.5% | 5,400 |
2019/11/07 | 1,471 | 1,471 | 1,444 | 1,446 | -25 | -1.7% | 6,600 |
2019/11/06 | 1,477 | 1,478 | 1,463 | 1,471 | -8 | -0.5% | 4,500 |
2019/11/05 | 1,480 | 1,480 | 1,471 | 1,479 | +10 | +0.7% | 7,700 |
2019/11/01 | 1,479 | 1,479 | 1,461 | 1,469 | -9 | -0.6% | 3,300 |
1151~
1200
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
ジオリーブG | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。M&Aで拡大。マンションリノベ事業は業界トップ級。東日本で強い。23年新社屋 |
星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア3割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界2位 |
市場注目の銘柄
チャート関連のコラム