蔵王産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/06/05 | 1,320 | 1,334 | 1,317 | 1,334 | +13 | +1% | 6,100 |
2019/06/04 | 1,300 | 1,332 | 1,300 | 1,321 | +23 | +1.8% | 12,200 |
2019/06/03 | 1,314 | 1,314 | 1,297 | 1,298 | -5 | -0.4% | 7,400 |
2019/05/31 | 1,317 | 1,317 | 1,303 | 1,303 | -13 | -1% | 2,000 |
2019/05/30 | 1,304 | 1,316 | 1,300 | 1,316 | +9 | +0.7% | 5,900 |
2019/05/29 | 1,311 | 1,329 | 1,306 | 1,307 | -3 | -0.2% | 2,400 |
2019/05/28 | 1,323 | 1,323 | 1,310 | 1,310 | -11 | -0.8% | 2,400 |
2019/05/27 | 1,330 | 1,332 | 1,318 | 1,321 | -3 | -0.2% | 2,600 |
2019/05/24 | 1,302 | 1,325 | 1,302 | 1,324 | +9 | +0.7% | 4,700 |
2019/05/23 | 1,332 | 1,332 | 1,306 | 1,315 | -12 | -0.9% | 6,300 |
2019/05/22 | 1,327 | 1,333 | 1,326 | 1,327 | -6 | -0.5% | 1,100 |
2019/05/21 | 1,332 | 1,335 | 1,314 | 1,333 | +4 | +0.3% | 5,700 |
2019/05/20 | 1,337 | 1,337 | 1,314 | 1,329 | +15 | +1.1% | 5,600 |
2019/05/17 | 1,312 | 1,323 | 1,301 | 1,314 | +10 | +0.8% | 5,700 |
2019/05/16 | 1,318 | 1,334 | 1,302 | 1,304 | -8 | -0.6% | 5,800 |
2019/05/15 | 1,286 | 1,319 | 1,286 | 1,312 | +14 | +1.1% | 6,400 |
2019/05/14 | 1,270 | 1,298 | 1,261 | 1,298 | +8 | +0.6% | 9,700 |
2019/05/13 | 1,310 | 1,312 | 1,290 | 1,290 | -19 | -1.5% | 14,700 |
2019/05/10 | 1,309 | 1,333 | 1,302 | 1,309 | +6 | +0.5% | 9,600 |
2019/05/09 | 1,320 | 1,326 | 1,301 | 1,303 | -2 | -0.2% | 6,800 |
2019/05/08 | 1,328 | 1,328 | 1,305 | 1,305 | -23 | -1.7% | 6,600 |
2019/05/07 | 1,342 | 1,342 | 1,326 | 1,328 | -14 | -1% | 8,100 |
2019/04/26 | 1,346 | 1,347 | 1,342 | 1,342 | -4 | -0.3% | 2,700 |
2019/04/25 | 1,345 | 1,349 | 1,339 | 1,346 | +6 | +0.4% | 3,700 |
2019/04/24 | 1,339 | 1,349 | 1,335 | 1,340 | -6 | -0.4% | 4,600 |
2019/04/23 | 1,341 | 1,347 | 1,339 | 1,346 | -3 | -0.2% | 2,300 |
2019/04/22 | 1,351 | 1,351 | 1,339 | 1,349 | -2 | -0.1% | 2,100 |
2019/04/19 | 1,334 | 1,352 | 1,334 | 1,351 | +12 | +0.9% | 4,600 |
2019/04/18 | 1,354 | 1,355 | 1,334 | 1,339 | -11 | -0.8% | 4,700 |
2019/04/17 | 1,353 | 1,354 | 1,340 | 1,350 | -3 | -0.2% | 3,700 |
2019/04/16 | 1,344 | 1,354 | 1,344 | 1,353 | +4 | +0.3% | 3,600 |
2019/04/15 | 1,328 | 1,350 | 1,328 | 1,349 | +21 | +1.6% | 7,500 |
2019/04/12 | 1,324 | 1,332 | 1,324 | 1,328 | +4 | +0.3% | 3,700 |
2019/04/11 | 1,323 | 1,325 | 1,318 | 1,324 | +1 | +0.1% | 3,700 |
2019/04/10 | 1,333 | 1,333 | 1,323 | 1,323 | -12 | -0.9% | 2,200 |
2019/04/09 | 1,330 | 1,336 | 1,321 | 1,335 | +5 | +0.4% | 4,700 |
2019/04/08 | 1,335 | 1,340 | 1,325 | 1,330 | -4 | -0.3% | 3,400 |
2019/04/05 | 1,340 | 1,349 | 1,334 | 1,334 | -10 | -0.7% | 3,800 |
2019/04/04 | 1,346 | 1,350 | 1,337 | 1,344 | -3 | -0.2% | 5,000 |
2019/04/03 | 1,334 | 1,348 | 1,331 | 1,347 | +3 | +0.2% | 3,700 |
2019/04/02 | 1,351 | 1,353 | 1,344 | 1,344 | +7 | +0.5% | 4,700 |
2019/04/01 | 1,321 | 1,360 | 1,321 | 1,337 | +16 | +1.2% | 9,400 |
2019/03/29 | 1,323 | 1,325 | 1,318 | 1,321 | -1 | -0.1% | 6,000 |
2019/03/28 | 1,338 | 1,351 | 1,319 | 1,322 | -29 | -2.1% | 7,200 |
2019/03/27 | 1,321 | 1,354 | 1,320 | 1,351 | -19 | -1.4% | 10,000 |
2019/03/26 | 1,370 | 1,387 | 1,370 | 1,370 | +14 | +1% | 19,600 |
2019/03/25 | 1,352 | 1,360 | 1,345 | 1,356 | -1 | -0.1% | 7,900 |
2019/03/22 | 1,334 | 1,357 | 1,334 | 1,357 | +27 | +2% | 5,800 |
2019/03/20 | 1,335 | 1,339 | 1,330 | 1,330 | -6 | -0.4% | 7,300 |
2019/03/19 | 1,344 | 1,347 | 1,333 | 1,336 | -8 | -0.6% | 6,200 |
1301~
1350
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
ジオリーブG | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。M&Aで拡大。マンションリノベ事業は業界トップ級。東日本で強い。23年新社屋 |
星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア3割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界2位 |
市場注目の銘柄
チャート関連のコラム