蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/03 | 1,585 | 1,586 | 1,563 | 1,563 | -2 | -0.1% | 6,700 |
| 2018/08/02 | 1,581 | 1,581 | 1,565 | 1,565 | -8 | -0.5% | 7,100 |
| 2018/08/01 | 1,572 | 1,579 | 1,572 | 1,573 | +1 | +0.1% | 9,500 |
| 2018/07/31 | 1,579 | 1,584 | 1,572 | 1,572 | -7 | -0.4% | 8,000 |
| 2018/07/30 | 1,586 | 1,586 | 1,560 | 1,579 | -6 | -0.4% | 15,500 |
| 2018/07/27 | 1,593 | 1,600 | 1,581 | 1,585 | +1 | +0.1% | 14,500 |
| 2018/07/26 | 1,590 | 1,590 | 1,580 | 1,584 | +3 | +0.2% | 9,700 |
| 2018/07/25 | 1,594 | 1,594 | 1,576 | 1,581 | -2 | -0.1% | 4,400 |
| 2018/07/24 | 1,594 | 1,594 | 1,578 | 1,583 | -2 | -0.1% | 6,000 |
| 2018/07/23 | 1,583 | 1,591 | 1,573 | 1,585 | +2 | +0.1% | 11,500 |
| 2018/07/20 | 1,580 | 1,589 | 1,575 | 1,583 | +4 | +0.3% | 5,600 |
| 2018/07/19 | 1,575 | 1,589 | 1,572 | 1,579 | +7 | +0.4% | 12,100 |
| 2018/07/18 | 1,577 | 1,580 | 1,565 | 1,572 | +7 | +0.4% | 8,500 |
| 2018/07/17 | 1,564 | 1,577 | 1,564 | 1,565 | -19 | -1.2% | 8,800 |
| 2018/07/13 | 1,589 | 1,589 | 1,579 | 1,584 | +7 | +0.4% | 5,300 |
| 2018/07/12 | 1,590 | 1,590 | 1,575 | 1,577 | +2 | +0.1% | 9,800 |
| 2018/07/11 | 1,581 | 1,596 | 1,575 | 1,575 | -6 | -0.4% | 13,600 |
| 2018/07/10 | 1,592 | 1,596 | 1,570 | 1,581 | +6 | +0.4% | 11,000 |
| 2018/07/09 | 1,565 | 1,584 | 1,555 | 1,575 | +13 | +0.8% | 13,400 |
| 2018/07/06 | 1,551 | 1,565 | 1,547 | 1,562 | +15 | +1% | 9,600 |
| 2018/07/05 | 1,570 | 1,570 | 1,540 | 1,547 | -23 | -1.5% | 13,200 |
| 2018/07/04 | 1,576 | 1,588 | 1,563 | 1,570 | -23 | -1.4% | 8,900 |
| 2018/07/03 | 1,615 | 1,616 | 1,567 | 1,593 | -20 | -1.2% | 18,400 |
| 2018/07/02 | 1,637 | 1,639 | 1,613 | 1,613 | -23 | -1.4% | 9,000 |
| 2018/06/29 | 1,633 | 1,659 | 1,633 | 1,636 | +3 | +0.2% | 3,600 |
| 2018/06/28 | 1,660 | 1,661 | 1,628 | 1,633 | -24 | -1.4% | 9,500 |
| 2018/06/27 | 1,672 | 1,686 | 1,655 | 1,657 | -5 | -0.3% | 4,000 |
| 2018/06/26 | 1,696 | 1,696 | 1,657 | 1,662 | -10 | -0.6% | 5,100 |
| 2018/06/25 | 1,676 | 1,701 | 1,671 | 1,672 | -10 | -0.6% | 3,600 |
| 2018/06/22 | 1,715 | 1,715 | 1,663 | 1,682 | -15 | -0.9% | 8,300 |
| 2018/06/21 | 1,706 | 1,713 | 1,697 | 1,697 | -7 | -0.4% | 3,500 |
| 2018/06/20 | 1,704 | 1,711 | 1,696 | 1,704 | -1 | -0.1% | 5,300 |
| 2018/06/19 | 1,718 | 1,719 | 1,704 | 1,705 | -13 | -0.8% | 4,100 |
| 2018/06/18 | 1,735 | 1,735 | 1,716 | 1,718 | -5 | -0.3% | 4,300 |
| 2018/06/15 | 1,751 | 1,751 | 1,717 | 1,723 | -7 | -0.4% | 3,300 |
| 2018/06/14 | 1,739 | 1,739 | 1,723 | 1,730 | -3 | -0.2% | 2,600 |
| 2018/06/13 | 1,732 | 1,739 | 1,726 | 1,733 | -6 | -0.3% | 3,300 |
| 2018/06/12 | 1,754 | 1,754 | 1,735 | 1,739 | -4 | -0.2% | 3,500 |
| 2018/06/11 | 1,755 | 1,755 | 1,732 | 1,743 | +11 | +0.6% | 1,900 |
| 2018/06/08 | 1,727 | 1,738 | 1,727 | 1,732 | -18 | -1% | 3,700 |
| 2018/06/07 | 1,731 | 1,750 | 1,731 | 1,750 | +17 | +1% | 1,800 |
| 2018/06/06 | 1,745 | 1,745 | 1,727 | 1,733 | -13 | -0.7% | 1,600 |
| 2018/06/05 | 1,724 | 1,746 | 1,724 | 1,746 | +18 | +1% | 1,700 |
| 2018/06/04 | 1,710 | 1,735 | 1,710 | 1,728 | +18 | +1.1% | 2,600 |
| 2018/06/01 | 1,709 | 1,713 | 1,705 | 1,710 | ±0 | ±0% | 2,000 |
| 2018/05/31 | 1,715 | 1,736 | 1,710 | 1,710 | -7 | -0.4% | 2,500 |
| 2018/05/30 | 1,731 | 1,731 | 1,715 | 1,717 | -19 | -1.1% | 2,700 |
| 2018/05/29 | 1,752 | 1,752 | 1,728 | 1,736 | -9 | -0.5% | 2,800 |
| 2018/05/28 | 1,739 | 1,755 | 1,739 | 1,745 | +2 | +0.1% | 2,100 |
| 2018/05/25 | 1,744 | 1,745 | 1,731 | 1,743 | -8 | -0.5% | 2,800 |
1501～
1550
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
