蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 1,783 | 1,797 | 1,783 | 1,790 | +18 | +1% | 6,400 |
| 2018/05/08 | 1,748 | 1,774 | 1,748 | 1,772 | +29 | +1.7% | 7,300 |
| 2018/05/07 | 1,728 | 1,743 | 1,725 | 1,743 | +27 | +1.6% | 6,800 |
| 2018/05/02 | 1,700 | 1,724 | 1,700 | 1,716 | +32 | +1.9% | 2,800 |
| 2018/05/01 | 1,706 | 1,723 | 1,678 | 1,684 | -20 | -1.2% | 12,900 |
| 2018/04/27 | 1,706 | 1,706 | 1,691 | 1,704 | +3 | +0.2% | 2,800 |
| 2018/04/26 | 1,690 | 1,709 | 1,686 | 1,701 | +12 | +0.7% | 5,800 |
| 2018/04/25 | 1,687 | 1,698 | 1,685 | 1,689 | -11 | -0.6% | 4,400 |
| 2018/04/24 | 1,690 | 1,700 | 1,685 | 1,700 | +10 | +0.6% | 6,100 |
| 2018/04/23 | 1,700 | 1,700 | 1,687 | 1,690 | -10 | -0.6% | 3,100 |
| 2018/04/20 | 1,703 | 1,703 | 1,686 | 1,700 | -3 | -0.2% | 4,600 |
| 2018/04/19 | 1,705 | 1,705 | 1,687 | 1,703 | -3 | -0.2% | 3,500 |
| 2018/04/18 | 1,715 | 1,715 | 1,687 | 1,706 | +2 | +0.1% | 5,400 |
| 2018/04/17 | 1,717 | 1,717 | 1,701 | 1,704 | -9 | -0.5% | 2,300 |
| 2018/04/16 | 1,718 | 1,718 | 1,702 | 1,713 | -7 | -0.4% | 2,600 |
| 2018/04/13 | 1,704 | 1,720 | 1,704 | 1,720 | +4 | +0.2% | 3,200 |
| 2018/04/12 | 1,715 | 1,716 | 1,702 | 1,716 | -12 | -0.7% | 2,600 |
| 2018/04/11 | 1,722 | 1,734 | 1,717 | 1,728 | +6 | +0.3% | 2,500 |
| 2018/04/10 | 1,723 | 1,729 | 1,702 | 1,722 | +9 | +0.5% | 3,400 |
| 2018/04/09 | 1,724 | 1,725 | 1,701 | 1,713 | -17 | -1% | 4,800 |
| 2018/04/06 | 1,770 | 1,770 | 1,722 | 1,730 | -47 | -2.6% | 6,300 |
| 2018/04/05 | 1,779 | 1,780 | 1,759 | 1,777 | +29 | +1.7% | 3,100 |
| 2018/04/04 | 1,731 | 1,748 | 1,723 | 1,748 | +20 | +1.2% | 3,300 |
| 2018/04/03 | 1,729 | 1,729 | 1,712 | 1,728 | -2 | -0.1% | 2,900 |
| 2018/04/02 | 1,727 | 1,740 | 1,700 | 1,730 | +3 | +0.2% | 4,600 |
| 2018/03/30 | 1,742 | 1,754 | 1,727 | 1,727 | -12 | -0.7% | 3,200 |
| 2018/03/29 | 1,710 | 1,740 | 1,701 | 1,739 | +36 | +2.1% | 2,800 |
| 2018/03/28 | 1,687 | 1,728 | 1,687 | 1,703 | -52 | -3% | 3,900 |
| 2018/03/27 | 1,746 | 1,781 | 1,740 | 1,755 | +19 | +1.1% | 9,400 |
| 2018/03/26 | 1,723 | 1,736 | 1,711 | 1,736 | -10 | -0.6% | 4,900 |
| 2018/03/23 | 1,799 | 1,809 | 1,737 | 1,746 | -55 | -3.1% | 6,800 |
| 2018/03/22 | 1,784 | 1,801 | 1,784 | 1,801 | +17 | +1% | 5,100 |
| 2018/03/20 | 1,782 | 1,795 | 1,782 | 1,784 | -5 | -0.3% | 3,400 |
| 2018/03/19 | 1,797 | 1,810 | 1,783 | 1,789 | -12 | -0.7% | 2,300 |
| 2018/03/16 | 1,796 | 1,804 | 1,785 | 1,801 | +5 | +0.3% | 2,500 |
| 2018/03/15 | 1,810 | 1,816 | 1,793 | 1,796 | -16 | -0.9% | 3,500 |
| 2018/03/14 | 1,810 | 1,815 | 1,809 | 1,812 | -4 | -0.2% | 2,500 |
| 2018/03/13 | 1,807 | 1,821 | 1,801 | 1,816 | +10 | +0.6% | 3,300 |
| 2018/03/12 | 1,791 | 1,821 | 1,791 | 1,806 | +17 | +1% | 3,300 |
| 2018/03/09 | 1,803 | 1,812 | 1,789 | 1,789 | -4 | -0.2% | 4,700 |
| 2018/03/08 | 1,821 | 1,823 | 1,793 | 1,793 | ±0 | ±0% | 2,800 |
| 2018/03/07 | 1,822 | 1,833 | 1,793 | 1,793 | -17 | -0.9% | 4,500 |
| 2018/03/06 | 1,824 | 1,829 | 1,805 | 1,810 | +16 | +0.9% | 3,100 |
| 2018/03/05 | 1,815 | 1,818 | 1,789 | 1,794 | -12 | -0.7% | 3,500 |
| 2018/03/02 | 1,812 | 1,819 | 1,796 | 1,806 | -27 | -1.5% | 7,600 |
| 2018/03/01 | 1,818 | 1,855 | 1,818 | 1,833 | -2 | -0.1% | 7,500 |
| 2018/02/28 | 1,854 | 1,854 | 1,835 | 1,835 | -35 | -1.9% | 6,000 |
| 2018/02/27 | 1,863 | 1,881 | 1,863 | 1,870 | +7 | +0.4% | 1,600 |
| 2018/02/26 | 1,893 | 1,893 | 1,831 | 1,863 | -17 | -0.9% | 4,200 |
| 2018/02/23 | 1,877 | 1,893 | 1,877 | 1,880 | -7 | -0.4% | 2,600 |
1601～
1650
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,300円 | -14.9% | -21.7% | 4.13% | 19.95倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 351,500円 | +9.0% | +26.1% | 3.70% | 10.07倍 | 0.68倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,100円 | +3.8% | +1.7% | 2.68% | 11.26倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 110,600円 | -3.9% | -11.1% | 4.43% | 7.90倍 | 0.55倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 中央魚 | 339,500円 | -0.7% | +8.7% | 2.65% | 6.78倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
