蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/28 | 1,476 | 1,484 | 1,472 | 1,483 | +11 | +0.7% | 5,000 |
| 2017/07/27 | 1,471 | 1,477 | 1,471 | 1,472 | +2 | +0.1% | 2,200 |
| 2017/07/26 | 1,472 | 1,475 | 1,466 | 1,470 | -2 | -0.1% | 2,400 |
| 2017/07/25 | 1,482 | 1,482 | 1,466 | 1,472 | -10 | -0.7% | 5,600 |
| 2017/07/24 | 1,477 | 1,485 | 1,474 | 1,482 | +5 | +0.3% | 6,800 |
| 2017/07/21 | 1,473 | 1,479 | 1,471 | 1,477 | +5 | +0.3% | 8,700 |
| 2017/07/20 | 1,470 | 1,475 | 1,467 | 1,472 | +2 | +0.1% | 6,800 |
| 2017/07/19 | 1,470 | 1,475 | 1,464 | 1,470 | -4 | -0.3% | 5,600 |
| 2017/07/18 | 1,471 | 1,488 | 1,470 | 1,474 | +5 | +0.3% | 9,800 |
| 2017/07/14 | 1,467 | 1,471 | 1,464 | 1,469 | +6 | +0.4% | 10,600 |
| 2017/07/13 | 1,455 | 1,465 | 1,455 | 1,463 | +10 | +0.7% | 2,700 |
| 2017/07/12 | 1,457 | 1,458 | 1,451 | 1,453 | -1 | -0.1% | 6,400 |
| 2017/07/11 | 1,455 | 1,460 | 1,453 | 1,454 | -1 | -0.1% | 3,900 |
| 2017/07/10 | 1,464 | 1,464 | 1,455 | 1,455 | +2 | +0.1% | 2,500 |
| 2017/07/07 | 1,457 | 1,458 | 1,453 | 1,453 | -4 | -0.3% | 5,800 |
| 2017/07/06 | 1,458 | 1,460 | 1,455 | 1,457 | -1 | -0.1% | 3,800 |
| 2017/07/05 | 1,457 | 1,460 | 1,457 | 1,458 | +1 | +0.1% | 2,900 |
| 2017/07/04 | 1,459 | 1,462 | 1,455 | 1,457 | -2 | -0.1% | 4,800 |
| 2017/07/03 | 1,455 | 1,465 | 1,455 | 1,459 | +4 | +0.3% | 5,500 |
| 2017/06/30 | 1,455 | 1,460 | 1,455 | 1,455 | -4 | -0.3% | 5,700 |
| 2017/06/29 | 1,463 | 1,465 | 1,457 | 1,459 | -2 | -0.1% | 4,200 |
| 2017/06/28 | 1,461 | 1,464 | 1,458 | 1,461 | -3 | -0.2% | 4,600 |
| 2017/06/27 | 1,463 | 1,465 | 1,462 | 1,464 | +1 | +0.1% | 2,100 |
| 2017/06/26 | 1,460 | 1,467 | 1,460 | 1,463 | +2 | +0.1% | 3,900 |
| 2017/06/23 | 1,459 | 1,461 | 1,456 | 1,461 | +2 | +0.1% | 4,000 |
| 2017/06/22 | 1,464 | 1,464 | 1,459 | 1,459 | -1 | -0.1% | 3,400 |
| 2017/06/21 | 1,464 | 1,464 | 1,460 | 1,460 | -4 | -0.3% | 3,600 |
| 2017/06/20 | 1,451 | 1,468 | 1,451 | 1,464 | +7 | +0.5% | 7,100 |
| 2017/06/19 | 1,454 | 1,458 | 1,450 | 1,457 | +3 | +0.2% | 5,900 |
| 2017/06/16 | 1,461 | 1,461 | 1,452 | 1,454 | +3 | +0.2% | 4,900 |
| 2017/06/15 | 1,452 | 1,455 | 1,451 | 1,451 | -1 | -0.1% | 2,100 |
| 2017/06/14 | 1,453 | 1,460 | 1,452 | 1,452 | -1 | -0.1% | 6,200 |
| 2017/06/13 | 1,454 | 1,455 | 1,453 | 1,453 | +1 | +0.1% | 4,100 |
| 2017/06/12 | 1,453 | 1,455 | 1,451 | 1,452 | -2 | -0.1% | 2,800 |
| 2017/06/09 | 1,451 | 1,458 | 1,451 | 1,454 | -2 | -0.1% | 5,700 |
| 2017/06/08 | 1,471 | 1,471 | 1,456 | 1,456 | -6 | -0.4% | 4,100 |
| 2017/06/07 | 1,461 | 1,471 | 1,460 | 1,462 | -5 | -0.3% | 3,600 |
| 2017/06/06 | 1,460 | 1,471 | 1,460 | 1,467 | +8 | +0.5% | 4,700 |
| 2017/06/05 | 1,456 | 1,465 | 1,454 | 1,459 | -5 | -0.3% | 5,900 |
| 2017/06/02 | 1,473 | 1,473 | 1,453 | 1,464 | +10 | +0.7% | 7,200 |
| 2017/06/01 | 1,454 | 1,460 | 1,450 | 1,454 | +3 | +0.2% | 4,700 |
| 2017/05/31 | 1,477 | 1,477 | 1,451 | 1,451 | -25 | -1.7% | 5,700 |
| 2017/05/30 | 1,478 | 1,478 | 1,458 | 1,476 | -1 | -0.1% | 8,700 |
| 2017/05/29 | 1,476 | 1,480 | 1,475 | 1,477 | +1 | +0.1% | 4,200 |
| 2017/05/26 | 1,477 | 1,483 | 1,476 | 1,476 | -7 | -0.5% | 2,800 |
| 2017/05/25 | 1,482 | 1,486 | 1,473 | 1,483 | -3 | -0.2% | 5,300 |
| 2017/05/24 | 1,489 | 1,489 | 1,475 | 1,486 | +12 | +0.8% | 2,400 |
| 2017/05/23 | 1,480 | 1,485 | 1,474 | 1,474 | -11 | -0.7% | 3,500 |
| 2017/05/22 | 1,485 | 1,485 | 1,477 | 1,485 | +6 | +0.4% | 3,300 |
| 2017/05/19 | 1,468 | 1,479 | 1,468 | 1,479 | +11 | +0.7% | 2,800 |
1751～
1800
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
