蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 1,457 | 1,458 | 1,451 | 1,453 | -1 | -0.1% | 6,400 |
| 2017/07/11 | 1,455 | 1,460 | 1,453 | 1,454 | -1 | -0.1% | 3,900 |
| 2017/07/10 | 1,464 | 1,464 | 1,455 | 1,455 | +2 | +0.1% | 2,500 |
| 2017/07/07 | 1,457 | 1,458 | 1,453 | 1,453 | -4 | -0.3% | 5,800 |
| 2017/07/06 | 1,458 | 1,460 | 1,455 | 1,457 | -1 | -0.1% | 3,800 |
| 2017/07/05 | 1,457 | 1,460 | 1,457 | 1,458 | +1 | +0.1% | 2,900 |
| 2017/07/04 | 1,459 | 1,462 | 1,455 | 1,457 | -2 | -0.1% | 4,800 |
| 2017/07/03 | 1,455 | 1,465 | 1,455 | 1,459 | +4 | +0.3% | 5,500 |
| 2017/06/30 | 1,455 | 1,460 | 1,455 | 1,455 | -4 | -0.3% | 5,700 |
| 2017/06/29 | 1,463 | 1,465 | 1,457 | 1,459 | -2 | -0.1% | 4,200 |
| 2017/06/28 | 1,461 | 1,464 | 1,458 | 1,461 | -3 | -0.2% | 4,600 |
| 2017/06/27 | 1,463 | 1,465 | 1,462 | 1,464 | +1 | +0.1% | 2,100 |
| 2017/06/26 | 1,460 | 1,467 | 1,460 | 1,463 | +2 | +0.1% | 3,900 |
| 2017/06/23 | 1,459 | 1,461 | 1,456 | 1,461 | +2 | +0.1% | 4,000 |
| 2017/06/22 | 1,464 | 1,464 | 1,459 | 1,459 | -1 | -0.1% | 3,400 |
| 2017/06/21 | 1,464 | 1,464 | 1,460 | 1,460 | -4 | -0.3% | 3,600 |
| 2017/06/20 | 1,451 | 1,468 | 1,451 | 1,464 | +7 | +0.5% | 7,100 |
| 2017/06/19 | 1,454 | 1,458 | 1,450 | 1,457 | +3 | +0.2% | 5,900 |
| 2017/06/16 | 1,461 | 1,461 | 1,452 | 1,454 | +3 | +0.2% | 4,900 |
| 2017/06/15 | 1,452 | 1,455 | 1,451 | 1,451 | -1 | -0.1% | 2,100 |
| 2017/06/14 | 1,453 | 1,460 | 1,452 | 1,452 | -1 | -0.1% | 6,200 |
| 2017/06/13 | 1,454 | 1,455 | 1,453 | 1,453 | +1 | +0.1% | 4,100 |
| 2017/06/12 | 1,453 | 1,455 | 1,451 | 1,452 | -2 | -0.1% | 2,800 |
| 2017/06/09 | 1,451 | 1,458 | 1,451 | 1,454 | -2 | -0.1% | 5,700 |
| 2017/06/08 | 1,471 | 1,471 | 1,456 | 1,456 | -6 | -0.4% | 4,100 |
| 2017/06/07 | 1,461 | 1,471 | 1,460 | 1,462 | -5 | -0.3% | 3,600 |
| 2017/06/06 | 1,460 | 1,471 | 1,460 | 1,467 | +8 | +0.5% | 4,700 |
| 2017/06/05 | 1,456 | 1,465 | 1,454 | 1,459 | -5 | -0.3% | 5,900 |
| 2017/06/02 | 1,473 | 1,473 | 1,453 | 1,464 | +10 | +0.7% | 7,200 |
| 2017/06/01 | 1,454 | 1,460 | 1,450 | 1,454 | +3 | +0.2% | 4,700 |
| 2017/05/31 | 1,477 | 1,477 | 1,451 | 1,451 | -25 | -1.7% | 5,700 |
| 2017/05/30 | 1,478 | 1,478 | 1,458 | 1,476 | -1 | -0.1% | 8,700 |
| 2017/05/29 | 1,476 | 1,480 | 1,475 | 1,477 | +1 | +0.1% | 4,200 |
| 2017/05/26 | 1,477 | 1,483 | 1,476 | 1,476 | -7 | -0.5% | 2,800 |
| 2017/05/25 | 1,482 | 1,486 | 1,473 | 1,483 | -3 | -0.2% | 5,300 |
| 2017/05/24 | 1,489 | 1,489 | 1,475 | 1,486 | +12 | +0.8% | 2,400 |
| 2017/05/23 | 1,480 | 1,485 | 1,474 | 1,474 | -11 | -0.7% | 3,500 |
| 2017/05/22 | 1,485 | 1,485 | 1,477 | 1,485 | +6 | +0.4% | 3,300 |
| 2017/05/19 | 1,468 | 1,479 | 1,468 | 1,479 | +11 | +0.7% | 2,800 |
| 2017/05/18 | 1,457 | 1,473 | 1,457 | 1,468 | -19 | -1.3% | 8,500 |
| 2017/05/17 | 1,477 | 1,488 | 1,477 | 1,487 | ±0 | ±0% | 1,700 |
| 2017/05/16 | 1,475 | 1,487 | 1,475 | 1,487 | +13 | +0.9% | 5,000 |
| 2017/05/15 | 1,479 | 1,481 | 1,467 | 1,474 | -5 | -0.3% | 3,300 |
| 2017/05/12 | 1,488 | 1,495 | 1,464 | 1,479 | -9 | -0.6% | 3,600 |
| 2017/05/11 | 1,495 | 1,499 | 1,455 | 1,488 | -7 | -0.5% | 5,900 |
| 2017/05/10 | 1,500 | 1,500 | 1,480 | 1,495 | -10 | -0.7% | 4,000 |
| 2017/05/09 | 1,513 | 1,513 | 1,492 | 1,505 | -8 | -0.5% | 6,500 |
| 2017/05/08 | 1,502 | 1,515 | 1,502 | 1,513 | +11 | +0.7% | 9,000 |
| 2017/05/02 | 1,500 | 1,508 | 1,500 | 1,502 | +8 | +0.5% | 10,200 |
| 2017/05/01 | 1,477 | 1,495 | 1,476 | 1,494 | +22 | +1.5% | 6,900 |
1801～
1850
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 351,500円 | +9.0% | +26.1% | 3.70% | 10.07倍 | 0.68倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,900円 | -3.9% | -11.1% | 4.38% | 7.99倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 中央魚 | 341,000円 | -0.7% | +8.7% | 2.64% | 6.81倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
