蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/02 | 1,370 | 1,380 | 1,370 | 1,378 | +5 | +0.4% | 4,700 |
| 2016/12/01 | 1,375 | 1,378 | 1,368 | 1,373 | +1 | +0.1% | 14,600 |
| 2016/11/30 | 1,372 | 1,379 | 1,369 | 1,372 | +1 | +0.1% | 5,200 |
| 2016/11/29 | 1,377 | 1,379 | 1,366 | 1,371 | -3 | -0.2% | 10,500 |
| 2016/11/28 | 1,370 | 1,374 | 1,368 | 1,374 | +10 | +0.7% | 7,600 |
| 2016/11/25 | 1,363 | 1,368 | 1,359 | 1,364 | -2 | -0.1% | 4,600 |
| 2016/11/24 | 1,366 | 1,370 | 1,360 | 1,366 | ±0 | ±0% | 4,300 |
| 2016/11/22 | 1,359 | 1,371 | 1,359 | 1,366 | -1 | -0.1% | 3,900 |
| 2016/11/21 | 1,360 | 1,372 | 1,360 | 1,367 | +7 | +0.5% | 5,400 |
| 2016/11/18 | 1,350 | 1,365 | 1,344 | 1,360 | +11 | +0.8% | 11,500 |
| 2016/11/17 | 1,347 | 1,349 | 1,340 | 1,349 | +2 | +0.1% | 5,900 |
| 2016/11/16 | 1,342 | 1,348 | 1,330 | 1,347 | +10 | +0.7% | 5,400 |
| 2016/11/15 | 1,334 | 1,339 | 1,332 | 1,337 | +1 | +0.1% | 2,900 |
| 2016/11/14 | 1,330 | 1,345 | 1,330 | 1,336 | +6 | +0.5% | 5,000 |
| 2016/11/11 | 1,340 | 1,340 | 1,327 | 1,330 | +1 | +0.1% | 6,400 |
| 2016/11/10 | 1,312 | 1,332 | 1,312 | 1,329 | +18 | +1.4% | 11,500 |
| 2016/11/09 | 1,337 | 1,337 | 1,310 | 1,311 | -22 | -1.7% | 9,400 |
| 2016/11/08 | 1,323 | 1,342 | 1,323 | 1,333 | +3 | +0.2% | 5,400 |
| 2016/11/07 | 1,343 | 1,353 | 1,314 | 1,330 | -12 | -0.9% | 4,800 |
| 2016/11/04 | 1,347 | 1,349 | 1,331 | 1,342 | -10 | -0.7% | 4,800 |
| 2016/11/02 | 1,354 | 1,354 | 1,339 | 1,352 | -1 | -0.1% | 4,900 |
| 2016/11/01 | 1,352 | 1,353 | 1,344 | 1,353 | -1 | -0.1% | 3,400 |
| 2016/10/31 | 1,350 | 1,355 | 1,342 | 1,354 | +8 | +0.6% | 7,300 |
| 2016/10/28 | 1,340 | 1,346 | 1,333 | 1,346 | +9 | +0.7% | 4,800 |
| 2016/10/27 | 1,333 | 1,340 | 1,333 | 1,337 | +4 | +0.3% | 6,000 |
| 2016/10/26 | 1,331 | 1,333 | 1,329 | 1,333 | +2 | +0.2% | 2,300 |
| 2016/10/25 | 1,327 | 1,331 | 1,325 | 1,331 | ±0 | ±0% | 3,400 |
| 2016/10/24 | 1,327 | 1,332 | 1,322 | 1,331 | +4 | +0.3% | 3,700 |
| 2016/10/21 | 1,332 | 1,332 | 1,324 | 1,327 | +5 | +0.4% | 2,500 |
| 2016/10/20 | 1,315 | 1,331 | 1,315 | 1,322 | +7 | +0.5% | 5,300 |
| 2016/10/19 | 1,311 | 1,319 | 1,309 | 1,315 | +6 | +0.5% | 4,300 |
| 2016/10/18 | 1,308 | 1,312 | 1,308 | 1,309 | -1 | -0.1% | 2,000 |
| 2016/10/17 | 1,311 | 1,312 | 1,310 | 1,310 | -2 | -0.2% | 4,600 |
| 2016/10/14 | 1,308 | 1,319 | 1,308 | 1,312 | +1 | +0.1% | 1,500 |
| 2016/10/13 | 1,321 | 1,322 | 1,307 | 1,311 | -10 | -0.8% | 4,800 |
| 2016/10/12 | 1,327 | 1,328 | 1,320 | 1,321 | -7 | -0.5% | 4,400 |
| 2016/10/11 | 1,334 | 1,336 | 1,325 | 1,328 | -6 | -0.4% | 3,300 |
| 2016/10/07 | 1,327 | 1,334 | 1,319 | 1,334 | +6 | +0.5% | 7,000 |
| 2016/10/06 | 1,340 | 1,340 | 1,325 | 1,328 | -14 | -1% | 3,500 |
| 2016/10/05 | 1,340 | 1,342 | 1,338 | 1,342 | +3 | +0.2% | 2,900 |
| 2016/10/04 | 1,340 | 1,342 | 1,328 | 1,339 | +10 | +0.8% | 3,200 |
| 2016/10/03 | 1,323 | 1,337 | 1,323 | 1,329 | +7 | +0.5% | 1,500 |
| 2016/09/30 | 1,328 | 1,336 | 1,321 | 1,322 | -10 | -0.8% | 3,000 |
| 2016/09/29 | 1,341 | 1,341 | 1,331 | 1,332 | +1 | +0.1% | 3,000 |
| 2016/09/28 | 1,327 | 1,340 | 1,318 | 1,331 | -26 | -1.9% | 4,700 |
| 2016/09/27 | 1,347 | 1,357 | 1,332 | 1,357 | +8 | +0.6% | 8,700 |
| 2016/09/26 | 1,347 | 1,352 | 1,340 | 1,349 | -3 | -0.2% | 6,500 |
| 2016/09/23 | 1,346 | 1,357 | 1,341 | 1,352 | +5 | +0.4% | 6,900 |
| 2016/09/21 | 1,335 | 1,349 | 1,330 | 1,347 | +10 | +0.7% | 10,000 |
| 2016/09/20 | 1,336 | 1,343 | 1,336 | 1,337 | +1 | +0.1% | 4,700 |
1951～
2000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 351,500円 | +9.0% | +26.1% | 3.70% | 10.07倍 | 0.68倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,900円 | -3.9% | -11.1% | 4.38% | 7.99倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 中央魚 | 341,000円 | -0.7% | +8.7% | 2.64% | 6.81倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
