蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 1,400 | 1,407 | 1,396 | 1,401 | +1 | +0.1% | 7,600 |
| 2015/12/09 | 1,396 | 1,400 | 1,395 | 1,400 | +4 | +0.3% | 6,500 |
| 2015/12/08 | 1,402 | 1,405 | 1,396 | 1,396 | -6 | -0.4% | 8,400 |
| 2015/12/07 | 1,400 | 1,405 | 1,400 | 1,402 | +3 | +0.2% | 8,200 |
| 2015/12/04 | 1,400 | 1,400 | 1,394 | 1,399 | ±0 | ±0% | 10,800 |
| 2015/12/03 | 1,400 | 1,406 | 1,397 | 1,399 | -6 | -0.4% | 12,200 |
| 2015/12/02 | 1,413 | 1,413 | 1,400 | 1,405 | +1 | +0.1% | 3,600 |
| 2015/12/01 | 1,412 | 1,414 | 1,400 | 1,404 | +7 | +0.5% | 9,600 |
| 2015/11/30 | 1,400 | 1,401 | 1,394 | 1,397 | -1 | -0.1% | 9,700 |
| 2015/11/27 | 1,395 | 1,400 | 1,395 | 1,398 | -1 | -0.1% | 8,900 |
| 2015/11/26 | 1,400 | 1,400 | 1,395 | 1,399 | +2 | +0.1% | 8,000 |
| 2015/11/25 | 1,403 | 1,403 | 1,396 | 1,397 | -3 | -0.2% | 10,400 |
| 2015/11/24 | 1,400 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 12,600 |
| 2015/11/20 | 1,410 | 1,410 | 1,397 | 1,400 | -2 | -0.1% | 16,100 |
| 2015/11/19 | 1,415 | 1,415 | 1,401 | 1,402 | -7 | -0.5% | 17,400 |
| 2015/11/18 | 1,412 | 1,414 | 1,406 | 1,409 | -7 | -0.5% | 9,200 |
| 2015/11/17 | 1,418 | 1,425 | 1,413 | 1,416 | -2 | -0.1% | 8,900 |
| 2015/11/16 | 1,404 | 1,424 | 1,404 | 1,418 | ±0 | ±0% | 4,700 |
| 2015/11/13 | 1,412 | 1,421 | 1,412 | 1,418 | -10 | -0.7% | 5,700 |
| 2015/11/12 | 1,430 | 1,430 | 1,421 | 1,428 | +1 | +0.1% | 5,900 |
| 2015/11/11 | 1,425 | 1,432 | 1,423 | 1,427 | +2 | +0.1% | 3,800 |
| 2015/11/10 | 1,441 | 1,441 | 1,423 | 1,425 | -16 | -1.1% | 5,100 |
| 2015/11/09 | 1,439 | 1,444 | 1,428 | 1,441 | -1 | -0.1% | 12,400 |
| 2015/11/06 | 1,440 | 1,442 | 1,433 | 1,442 | +2 | +0.1% | 5,300 |
| 2015/11/05 | 1,438 | 1,440 | 1,421 | 1,440 | ±0 | ±0% | 3,500 |
| 2015/11/04 | 1,430 | 1,440 | 1,425 | 1,440 | +10 | +0.7% | 10,100 |
| 2015/11/02 | 1,438 | 1,438 | 1,400 | 1,430 | -6 | -0.4% | 9,700 |
| 2015/10/30 | 1,440 | 1,440 | 1,415 | 1,436 | +5 | +0.3% | 10,500 |
| 2015/10/29 | 1,400 | 1,434 | 1,400 | 1,431 | +28 | +2% | 12,500 |
| 2015/10/28 | 1,402 | 1,405 | 1,400 | 1,403 | +1 | +0.1% | 2,700 |
| 2015/10/27 | 1,410 | 1,413 | 1,402 | 1,402 | -4 | -0.3% | 3,400 |
| 2015/10/26 | 1,406 | 1,409 | 1,400 | 1,406 | ±0 | ±0% | 4,200 |
| 2015/10/23 | 1,409 | 1,409 | 1,400 | 1,406 | +4 | +0.3% | 2,900 |
| 2015/10/22 | 1,404 | 1,408 | 1,398 | 1,402 | -2 | -0.1% | 2,700 |
| 2015/10/21 | 1,403 | 1,405 | 1,395 | 1,404 | +1 | +0.1% | 7,400 |
| 2015/10/20 | 1,410 | 1,410 | 1,398 | 1,403 | +2 | +0.1% | 3,200 |
| 2015/10/19 | 1,414 | 1,414 | 1,398 | 1,401 | -9 | -0.6% | 3,700 |
| 2015/10/16 | 1,400 | 1,412 | 1,396 | 1,410 | +6 | +0.4% | 6,900 |
| 2015/10/15 | 1,401 | 1,414 | 1,400 | 1,404 | -9 | -0.6% | 3,000 |
| 2015/10/14 | 1,403 | 1,420 | 1,403 | 1,413 | +10 | +0.7% | 3,200 |
| 2015/10/13 | 1,408 | 1,418 | 1,394 | 1,403 | -7 | -0.5% | 4,800 |
| 2015/10/09 | 1,400 | 1,412 | 1,392 | 1,410 | +10 | +0.7% | 5,200 |
| 2015/10/08 | 1,417 | 1,417 | 1,400 | 1,400 | -18 | -1.3% | 5,600 |
| 2015/10/07 | 1,418 | 1,423 | 1,409 | 1,418 | -4 | -0.3% | 3,900 |
| 2015/10/06 | 1,411 | 1,424 | 1,403 | 1,422 | +11 | +0.8% | 3,400 |
| 2015/10/05 | 1,382 | 1,420 | 1,382 | 1,411 | -17 | -1.2% | 6,000 |
| 2015/10/02 | 1,379 | 1,430 | 1,350 | 1,428 | +54 | +3.9% | 6,200 |
| 2015/10/01 | 1,372 | 1,394 | 1,364 | 1,374 | +4 | +0.3% | 4,500 |
| 2015/09/30 | 1,365 | 1,385 | 1,350 | 1,370 | +5 | +0.4% | 4,900 |
| 2015/09/29 | 1,378 | 1,378 | 1,357 | 1,365 | -24 | -1.7% | 8,500 |
2151～
2200
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
