蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/26 | 1,303 | 1,310 | 1,293 | 1,300 | -9 | -0.7% | 4,500 |
| 2016/04/25 | 1,303 | 1,313 | 1,303 | 1,309 | +6 | +0.5% | 2,400 |
| 2016/04/22 | 1,310 | 1,310 | 1,299 | 1,303 | -7 | -0.5% | 3,700 |
| 2016/04/21 | 1,293 | 1,310 | 1,293 | 1,310 | +17 | +1.3% | 4,300 |
| 2016/04/20 | 1,294 | 1,300 | 1,286 | 1,293 | +10 | +0.8% | 3,900 |
| 2016/04/19 | 1,275 | 1,290 | 1,275 | 1,283 | +8 | +0.6% | 4,800 |
| 2016/04/18 | 1,262 | 1,284 | 1,262 | 1,275 | -8 | -0.6% | 7,000 |
| 2016/04/15 | 1,293 | 1,293 | 1,271 | 1,283 | -10 | -0.8% | 2,600 |
| 2016/04/14 | 1,263 | 1,293 | 1,263 | 1,293 | +30 | +2.4% | 4,300 |
| 2016/04/13 | 1,270 | 1,279 | 1,260 | 1,263 | -7 | -0.6% | 3,700 |
| 2016/04/12 | 1,284 | 1,284 | 1,265 | 1,270 | +16 | +1.3% | 2,100 |
| 2016/04/11 | 1,290 | 1,290 | 1,250 | 1,254 | -10 | -0.8% | 6,100 |
| 2016/04/08 | 1,260 | 1,282 | 1,245 | 1,264 | +5 | +0.4% | 6,200 |
| 2016/04/07 | 1,264 | 1,270 | 1,259 | 1,259 | -5 | -0.4% | 4,800 |
| 2016/04/06 | 1,261 | 1,273 | 1,244 | 1,264 | -26 | -2% | 14,100 |
| 2016/04/05 | 1,275 | 1,300 | 1,266 | 1,290 | +11 | +0.9% | 3,800 |
| 2016/04/04 | 1,261 | 1,315 | 1,260 | 1,279 | +1 | +0.1% | 6,600 |
| 2016/04/01 | 1,313 | 1,321 | 1,278 | 1,278 | -43 | -3.3% | 11,600 |
| 2016/03/31 | 1,336 | 1,336 | 1,313 | 1,321 | -16 | -1.2% | 5,000 |
| 2016/03/30 | 1,344 | 1,346 | 1,331 | 1,337 | +4 | +0.3% | 7,300 |
| 2016/03/29 | 1,311 | 1,341 | 1,311 | 1,333 | -46 | -3.3% | 10,100 |
| 2016/03/28 | 1,379 | 1,382 | 1,372 | 1,379 | +3 | +0.2% | 14,900 |
| 2016/03/25 | 1,378 | 1,380 | 1,370 | 1,376 | +3 | +0.2% | 9,800 |
| 2016/03/24 | 1,380 | 1,382 | 1,368 | 1,373 | -8 | -0.6% | 5,800 |
| 2016/03/23 | 1,379 | 1,381 | 1,373 | 1,381 | +7 | +0.5% | 6,200 |
| 2016/03/22 | 1,358 | 1,376 | 1,353 | 1,374 | +21 | +1.6% | 9,800 |
| 2016/03/18 | 1,359 | 1,359 | 1,342 | 1,353 | -3 | -0.2% | 3,700 |
| 2016/03/17 | 1,355 | 1,359 | 1,345 | 1,356 | +15 | +1.1% | 1,800 |
| 2016/03/16 | 1,353 | 1,355 | 1,340 | 1,341 | -7 | -0.5% | 2,700 |
| 2016/03/15 | 1,355 | 1,355 | 1,330 | 1,348 | -7 | -0.5% | 4,900 |
| 2016/03/14 | 1,359 | 1,362 | 1,333 | 1,355 | +1 | +0.1% | 3,600 |
| 2016/03/11 | 1,326 | 1,360 | 1,326 | 1,354 | +4 | +0.3% | 5,200 |
| 2016/03/10 | 1,327 | 1,354 | 1,327 | 1,350 | +13 | +1% | 4,000 |
| 2016/03/09 | 1,320 | 1,350 | 1,315 | 1,337 | +10 | +0.8% | 2,800 |
| 2016/03/08 | 1,332 | 1,344 | 1,321 | 1,327 | -5 | -0.4% | 6,900 |
| 2016/03/07 | 1,335 | 1,335 | 1,329 | 1,332 | +5 | +0.4% | 2,900 |
| 2016/03/04 | 1,318 | 1,331 | 1,310 | 1,327 | +9 | +0.7% | 15,600 |
| 2016/03/03 | 1,296 | 1,318 | 1,296 | 1,318 | +22 | +1.7% | 6,100 |
| 2016/03/02 | 1,311 | 1,311 | 1,280 | 1,296 | +13 | +1% | 5,600 |
| 2016/03/01 | 1,282 | 1,289 | 1,274 | 1,283 | +1 | +0.1% | 2,800 |
| 2016/02/29 | 1,303 | 1,303 | 1,282 | 1,282 | -20 | -1.5% | 6,900 |
| 2016/02/26 | 1,299 | 1,313 | 1,295 | 1,302 | +21 | +1.6% | 6,000 |
| 2016/02/25 | 1,257 | 1,290 | 1,257 | 1,281 | +25 | +2% | 3,300 |
| 2016/02/24 | 1,274 | 1,287 | 1,250 | 1,256 | -12 | -0.9% | 7,100 |
| 2016/02/23 | 1,258 | 1,273 | 1,258 | 1,268 | +17 | +1.4% | 3,800 |
| 2016/02/22 | 1,243 | 1,255 | 1,243 | 1,251 | +8 | +0.6% | 3,600 |
| 2016/02/19 | 1,228 | 1,265 | 1,228 | 1,243 | -15 | -1.2% | 9,900 |
| 2016/02/18 | 1,268 | 1,268 | 1,239 | 1,258 | +5 | +0.4% | 8,600 |
| 2016/02/17 | 1,250 | 1,263 | 1,224 | 1,253 | +11 | +0.9% | 5,600 |
| 2016/02/16 | 1,230 | 1,257 | 1,230 | 1,242 | +15 | +1.2% | 7,900 |
2251～
2300
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,700円 | +10.1% | +21.1% | 4.10% | 17.89倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 358,500円 | +0.1% | +2.6% | 3.35% | 5.73倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 扶桑電通 | 220,000円 | +1.5% | +0.5% | 4.41% | 9.12倍 | 0.94倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 英 和 | 231,500円 | +2.9% | +2.3% | 3.46% | 7.47倍 | 0.86倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,100円 | +8.2% | +999.9% | 0.40% | 143.62倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
