蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/18 | 1,318 | 1,318 | 1,303 | 1,314 | +8 | +0.6% | 5,200 |
| 2015/02/17 | 1,312 | 1,312 | 1,296 | 1,306 | +4 | +0.3% | 2,800 |
| 2015/02/16 | 1,291 | 1,305 | 1,291 | 1,302 | +11 | +0.9% | 8,000 |
| 2015/02/13 | 1,283 | 1,295 | 1,283 | 1,291 | -3 | -0.2% | 4,100 |
| 2015/02/12 | 1,291 | 1,295 | 1,290 | 1,294 | +4 | +0.3% | 3,800 |
| 2015/02/10 | 1,290 | 1,290 | 1,288 | 1,290 | ±0 | ±0% | 1,400 |
| 2015/02/09 | 1,286 | 1,291 | 1,286 | 1,290 | +4 | +0.3% | 2,400 |
| 2015/02/06 | 1,283 | 1,286 | 1,282 | 1,286 | +6 | +0.5% | 1,300 |
| 2015/02/05 | 1,283 | 1,284 | 1,280 | 1,280 | -3 | -0.2% | 1,600 |
| 2015/02/04 | 1,283 | 1,287 | 1,280 | 1,283 | +5 | +0.4% | 4,100 |
| 2015/02/03 | 1,277 | 1,283 | 1,277 | 1,278 | +2 | +0.2% | 4,600 |
| 2015/02/02 | 1,275 | 1,276 | 1,270 | 1,276 | +1 | +0.1% | 1,500 |
| 2015/01/30 | 1,266 | 1,275 | 1,266 | 1,275 | +5 | +0.4% | 2,700 |
| 2015/01/29 | 1,265 | 1,270 | 1,265 | 1,270 | ±0 | ±0% | 1,800 |
| 2015/01/28 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,800 |
| 2015/01/27 | 1,270 | 1,270 | 1,265 | 1,270 | +5 | +0.4% | 600 |
| 2015/01/26 | 1,270 | 1,270 | 1,260 | 1,265 | -1 | -0.1% | 1,600 |
| 2015/01/23 | 1,270 | 1,270 | 1,266 | 1,266 | +1 | +0.1% | 800 |
| 2015/01/22 | 1,270 | 1,271 | 1,265 | 1,265 | -5 | -0.4% | 5,600 |
| 2015/01/21 | 1,262 | 1,271 | 1,262 | 1,270 | +8 | +0.6% | 5,500 |
| 2015/01/20 | 1,255 | 1,262 | 1,253 | 1,262 | +11 | +0.9% | 4,300 |
| 2015/01/19 | 1,258 | 1,258 | 1,251 | 1,251 | +1 | +0.1% | 1,800 |
| 2015/01/16 | 1,255 | 1,258 | 1,247 | 1,250 | ±0 | ±0% | 2,800 |
| 2015/01/15 | 1,250 | 1,251 | 1,244 | 1,250 | +3 | +0.2% | 1,100 |
| 2015/01/14 | 1,248 | 1,248 | 1,244 | 1,247 | -3 | -0.2% | 1,600 |
| 2015/01/13 | 1,243 | 1,260 | 1,243 | 1,250 | +7 | +0.6% | 3,500 |
| 2015/01/09 | 1,260 | 1,260 | 1,243 | 1,243 | -18 | -1.4% | 3,100 |
| 2015/01/08 | 1,270 | 1,270 | 1,261 | 1,261 | -4 | -0.3% | 2,500 |
| 2015/01/07 | 1,275 | 1,275 | 1,265 | 1,265 | +1 | +0.1% | 3,300 |
| 2015/01/06 | 1,275 | 1,275 | 1,263 | 1,264 | +2 | +0.2% | 5,100 |
| 2015/01/05 | 1,250 | 1,270 | 1,242 | 1,262 | +13 | +1% | 6,500 |
| 2014/12/30 | 1,249 | 1,250 | 1,241 | 1,249 | +8 | +0.6% | 2,000 |
| 2014/12/29 | 1,236 | 1,246 | 1,236 | 1,241 | +6 | +0.5% | 5,100 |
| 2014/12/26 | 1,249 | 1,252 | 1,233 | 1,235 | -14 | -1.1% | 5,000 |
| 2014/12/25 | 1,245 | 1,250 | 1,245 | 1,249 | +4 | +0.3% | 3,900 |
| 2014/12/24 | 1,240 | 1,250 | 1,234 | 1,245 | +12 | +1% | 7,500 |
| 2014/12/22 | 1,227 | 1,233 | 1,227 | 1,233 | +6 | +0.5% | 9,500 |
| 2014/12/19 | 1,219 | 1,227 | 1,217 | 1,227 | +8 | +0.7% | 8,000 |
| 2014/12/18 | 1,220 | 1,222 | 1,208 | 1,219 | +11 | +0.9% | 2,700 |
| 2014/12/17 | 1,213 | 1,215 | 1,208 | 1,208 | -6 | -0.5% | 2,200 |
| 2014/12/16 | 1,210 | 1,214 | 1,210 | 1,214 | -3 | -0.2% | 3,700 |
| 2014/12/15 | 1,217 | 1,217 | 1,210 | 1,217 | ±0 | ±0% | 1,300 |
| 2014/12/12 | 1,224 | 1,224 | 1,217 | 1,217 | -3 | -0.2% | 3,200 |
| 2014/12/11 | 1,212 | 1,220 | 1,212 | 1,220 | +8 | +0.7% | 3,200 |
| 2014/12/10 | 1,229 | 1,229 | 1,212 | 1,212 | -8 | -0.7% | 2,100 |
| 2014/12/09 | 1,208 | 1,220 | 1,208 | 1,220 | -9 | -0.7% | 1,800 |
| 2014/12/08 | 1,208 | 1,230 | 1,208 | 1,229 | +14 | +1.2% | 7,100 |
| 2014/12/05 | 1,214 | 1,215 | 1,206 | 1,215 | +6 | +0.5% | 1,200 |
| 2014/12/04 | 1,208 | 1,215 | 1,207 | 1,209 | -6 | -0.5% | 2,600 |
| 2014/12/03 | 1,212 | 1,215 | 1,208 | 1,215 | +3 | +0.2% | 5,200 |
2351～
2400
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
