蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/17 | 1,229 | 1,230 | 1,226 | 1,230 | +1 | +0.1% | 1,800 |
| 2014/09/16 | 1,221 | 1,229 | 1,220 | 1,229 | +8 | +0.7% | 3,400 |
| 2014/09/12 | 1,223 | 1,225 | 1,220 | 1,221 | -2 | -0.2% | 2,700 |
| 2014/09/11 | 1,232 | 1,232 | 1,223 | 1,223 | ±0 | ±0% | 1,400 |
| 2014/09/10 | 1,227 | 1,230 | 1,220 | 1,223 | +2 | +0.2% | 2,800 |
| 2014/09/09 | 1,218 | 1,229 | 1,218 | 1,221 | +4 | +0.3% | 1,500 |
| 2014/09/08 | 1,220 | 1,220 | 1,215 | 1,217 | -4 | -0.3% | 1,900 |
| 2014/09/05 | 1,218 | 1,230 | 1,218 | 1,221 | +7 | +0.6% | 2,400 |
| 2014/09/04 | 1,235 | 1,240 | 1,214 | 1,214 | -12 | -1% | 9,400 |
| 2014/09/03 | 1,228 | 1,229 | 1,226 | 1,226 | -1 | -0.1% | 1,500 |
| 2014/09/02 | 1,226 | 1,229 | 1,225 | 1,227 | +2 | +0.2% | 5,500 |
| 2014/09/01 | 1,215 | 1,229 | 1,215 | 1,225 | +11 | +0.9% | 11,100 |
| 2014/08/29 | 1,205 | 1,214 | 1,205 | 1,214 | +11 | +0.9% | 8,300 |
| 2014/08/28 | 1,200 | 1,205 | 1,199 | 1,203 | +4 | +0.3% | 2,800 |
| 2014/08/27 | 1,197 | 1,208 | 1,197 | 1,199 | +4 | +0.3% | 6,100 |
| 2014/08/26 | 1,190 | 1,199 | 1,190 | 1,195 | +7 | +0.6% | 4,700 |
| 2014/08/25 | 1,189 | 1,190 | 1,188 | 1,188 | ±0 | ±0% | 2,300 |
| 2014/08/22 | 1,185 | 1,189 | 1,182 | 1,188 | +8 | +0.7% | 2,900 |
| 2014/08/21 | 1,172 | 1,184 | 1,172 | 1,180 | +8 | +0.7% | 7,600 |
| 2014/08/20 | 1,178 | 1,180 | 1,172 | 1,172 | -3 | -0.3% | 1,000 |
| 2014/08/19 | 1,166 | 1,175 | 1,166 | 1,175 | +11 | +0.9% | 2,200 |
| 2014/08/18 | 1,171 | 1,175 | 1,154 | 1,164 | -7 | -0.6% | 3,900 |
| 2014/08/15 | 1,170 | 1,182 | 1,169 | 1,171 | +4 | +0.3% | 8,700 |
| 2014/08/14 | 1,167 | 1,169 | 1,166 | 1,167 | +7 | +0.6% | 2,900 |
| 2014/08/13 | 1,151 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 1,300 |
| 2014/08/12 | 1,163 | 1,163 | 1,150 | 1,150 | -9 | -0.8% | 5,800 |
| 2014/08/11 | 1,150 | 1,164 | 1,150 | 1,159 | +9 | +0.8% | 1,400 |
| 2014/08/08 | 1,151 | 1,151 | 1,105 | 1,150 | -1 | -0.1% | 7,200 |
| 2014/08/07 | 1,160 | 1,164 | 1,151 | 1,151 | +1 | +0.1% | 500 |
| 2014/08/06 | 1,152 | 1,152 | 1,150 | 1,150 | -8 | -0.7% | 3,500 |
| 2014/08/05 | 1,161 | 1,161 | 1,158 | 1,158 | -3 | -0.3% | 2,900 |
| 2014/08/04 | 1,168 | 1,168 | 1,160 | 1,161 | +1 | +0.1% | 2,600 |
| 2014/08/01 | 1,160 | 1,165 | 1,157 | 1,160 | -5 | -0.4% | 2,600 |
| 2014/07/31 | 1,175 | 1,175 | 1,163 | 1,165 | -7 | -0.6% | 6,600 |
| 2014/07/30 | 1,168 | 1,172 | 1,168 | 1,172 | +3 | +0.3% | 1,100 |
| 2014/07/29 | 1,168 | 1,170 | 1,167 | 1,169 | +2 | +0.2% | 7,400 |
| 2014/07/28 | 1,165 | 1,168 | 1,157 | 1,167 | +10 | +0.9% | 1,500 |
| 2014/07/25 | 1,173 | 1,173 | 1,157 | 1,157 | -18 | -1.5% | 3,800 |
| 2014/07/24 | 1,175 | 1,179 | 1,171 | 1,175 | +4 | +0.3% | 9,000 |
| 2014/07/23 | 1,163 | 1,172 | 1,160 | 1,171 | +11 | +0.9% | 5,600 |
| 2014/07/22 | 1,153 | 1,160 | 1,152 | 1,160 | +8 | +0.7% | 5,200 |
| 2014/07/18 | 1,149 | 1,157 | 1,145 | 1,152 | ±0 | ±0% | 6,100 |
| 2014/07/17 | 1,145 | 1,160 | 1,145 | 1,152 | +7 | +0.6% | 3,900 |
| 2014/07/16 | 1,140 | 1,145 | 1,140 | 1,145 | +7 | +0.6% | 2,300 |
| 2014/07/15 | 1,140 | 1,140 | 1,136 | 1,138 | +1 | +0.1% | 1,800 |
| 2014/07/14 | 1,139 | 1,140 | 1,137 | 1,137 | +1 | +0.1% | 1,000 |
| 2014/07/11 | 1,137 | 1,137 | 1,135 | 1,136 | ±0 | ±0% | 2,200 |
| 2014/07/10 | 1,138 | 1,138 | 1,136 | 1,136 | -3 | -0.3% | 1,100 |
| 2014/07/09 | 1,142 | 1,142 | 1,136 | 1,139 | -5 | -0.4% | 3,600 |
| 2014/07/08 | 1,143 | 1,145 | 1,138 | 1,144 | +2 | +0.2% | 5,600 |
2451～
2500
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
