蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/19 | 1,198 | 1,200 | 1,197 | 1,200 | +2 | +0.2% | 2,100 |
| 2014/11/18 | 1,190 | 1,199 | 1,190 | 1,198 | +8 | +0.7% | 700 |
| 2014/11/17 | 1,200 | 1,201 | 1,187 | 1,190 | -10 | -0.8% | 3,000 |
| 2014/11/14 | 1,198 | 1,200 | 1,191 | 1,200 | +2 | +0.2% | 6,000 |
| 2014/11/13 | 1,198 | 1,198 | 1,197 | 1,198 | ±0 | ±0% | 3,400 |
| 2014/11/12 | 1,202 | 1,202 | 1,198 | 1,198 | -4 | -0.3% | 2,600 |
| 2014/11/11 | 1,190 | 1,202 | 1,190 | 1,202 | +13 | +1.1% | 6,600 |
| 2014/11/10 | 1,190 | 1,190 | 1,189 | 1,189 | ±0 | ±0% | 2,300 |
| 2014/11/07 | 1,180 | 1,189 | 1,180 | 1,189 | +9 | +0.8% | 1,600 |
| 2014/11/06 | 1,183 | 1,190 | 1,180 | 1,180 | -3 | -0.3% | 4,400 |
| 2014/11/05 | 1,195 | 1,195 | 1,183 | 1,183 | -12 | -1% | 4,000 |
| 2014/11/04 | 1,200 | 1,200 | 1,192 | 1,195 | +2 | +0.2% | 7,500 |
| 2014/10/31 | 1,179 | 1,193 | 1,179 | 1,193 | +13 | +1.1% | 2,400 |
| 2014/10/30 | 1,183 | 1,183 | 1,180 | 1,180 | ±0 | ±0% | 1,100 |
| 2014/10/29 | 1,170 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 1,700 |
| 2014/10/28 | 1,160 | 1,160 | 1,155 | 1,160 | ±0 | ±0% | 2,900 |
| 2014/10/27 | 1,173 | 1,173 | 1,152 | 1,160 | -14 | -1.2% | 5,700 |
| 2014/10/24 | 1,180 | 1,185 | 1,168 | 1,174 | +13 | +1.1% | 2,500 |
| 2014/10/23 | 1,148 | 1,161 | 1,147 | 1,161 | +16 | +1.4% | 3,100 |
| 2014/10/22 | 1,146 | 1,147 | 1,143 | 1,145 | +10 | +0.9% | 1,100 |
| 2014/10/21 | 1,146 | 1,148 | 1,135 | 1,135 | +5 | +0.4% | 5,700 |
| 2014/10/20 | 1,131 | 1,146 | 1,130 | 1,130 | +5 | +0.4% | 6,100 |
| 2014/10/17 | 1,147 | 1,147 | 1,119 | 1,125 | -6 | -0.5% | 6,200 |
| 2014/10/16 | 1,151 | 1,159 | 1,120 | 1,131 | -27 | -2.3% | 9,000 |
| 2014/10/15 | 1,169 | 1,169 | 1,155 | 1,158 | -11 | -0.9% | 2,500 |
| 2014/10/14 | 1,187 | 1,187 | 1,152 | 1,169 | -27 | -2.3% | 2,700 |
| 2014/10/10 | 1,174 | 1,204 | 1,174 | 1,196 | -8 | -0.7% | 3,500 |
| 2014/10/09 | 1,200 | 1,206 | 1,197 | 1,204 | -3 | -0.2% | 1,600 |
| 2014/10/08 | 1,190 | 1,207 | 1,176 | 1,207 | +17 | +1.4% | 8,200 |
| 2014/10/07 | 1,190 | 1,195 | 1,190 | 1,190 | +10 | +0.8% | 2,400 |
| 2014/10/06 | 1,200 | 1,200 | 1,175 | 1,180 | -6 | -0.5% | 13,100 |
| 2014/10/03 | 1,197 | 1,209 | 1,185 | 1,186 | -12 | -1% | 6,100 |
| 2014/10/02 | 1,205 | 1,210 | 1,198 | 1,198 | -12 | -1% | 7,200 |
| 2014/10/01 | 1,208 | 1,220 | 1,205 | 1,210 | ±0 | ±0% | 3,700 |
| 2014/09/30 | 1,216 | 1,219 | 1,209 | 1,210 | -10 | -0.8% | 4,300 |
| 2014/09/29 | 1,220 | 1,225 | 1,217 | 1,220 | +3 | +0.2% | 6,700 |
| 2014/09/26 | 1,205 | 1,240 | 1,200 | 1,217 | -23 | -1.9% | 5,900 |
| 2014/09/25 | 1,232 | 1,240 | 1,232 | 1,240 | +8 | +0.6% | 9,200 |
| 2014/09/24 | 1,230 | 1,233 | 1,225 | 1,232 | +2 | +0.2% | 2,800 |
| 2014/09/22 | 1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4% | 5,100 |
| 2014/09/19 | 1,223 | 1,229 | 1,220 | 1,225 | ±0 | ±0% | 5,200 |
| 2014/09/18 | 1,231 | 1,234 | 1,225 | 1,225 | -5 | -0.4% | 4,300 |
| 2014/09/17 | 1,229 | 1,230 | 1,226 | 1,230 | +1 | +0.1% | 1,800 |
| 2014/09/16 | 1,221 | 1,229 | 1,220 | 1,229 | +8 | +0.7% | 3,400 |
| 2014/09/12 | 1,223 | 1,225 | 1,220 | 1,221 | -2 | -0.2% | 2,700 |
| 2014/09/11 | 1,232 | 1,232 | 1,223 | 1,223 | ±0 | ±0% | 1,400 |
| 2014/09/10 | 1,227 | 1,230 | 1,220 | 1,223 | +2 | +0.2% | 2,800 |
| 2014/09/09 | 1,218 | 1,229 | 1,218 | 1,221 | +4 | +0.3% | 1,500 |
| 2014/09/08 | 1,220 | 1,220 | 1,215 | 1,217 | -4 | -0.3% | 1,900 |
| 2014/09/05 | 1,218 | 1,230 | 1,218 | 1,221 | +7 | +0.6% | 2,400 |
2601～
2650
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,700円 | +10.1% | +21.1% | 4.10% | 17.89倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 358,500円 | +0.1% | +2.6% | 3.35% | 5.73倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 扶桑電通 | 220,000円 | +1.5% | +0.5% | 4.41% | 9.12倍 | 0.94倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 英 和 | 231,500円 | +2.9% | +2.3% | 3.46% | 7.47倍 | 0.86倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,100円 | +8.2% | +999.9% | 0.40% | 143.62倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
