蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 519 | 519 | 505 | 506 | -16 | -3.1% | 2,000 |
| 2010/05/25 | 511 | 522 | 511 | 522 | +11 | +2.2% | 1,000 |
| 2010/05/24 | 513 | 515 | 511 | 511 | -4 | -0.8% | 2,800 |
| 2010/05/21 | 521 | 521 | 515 | 515 | -6 | -1.2% | 2,000 |
| 2010/05/20 | 525 | 525 | 521 | 521 | -4 | -0.8% | 1,900 |
| 2010/05/19 | 527 | 527 | 525 | 525 | -7 | -1.3% | 1,100 |
| 2010/05/18 | 527 | 532 | 527 | 532 | +2 | +0.4% | 1,200 |
| 2010/05/17 | 531 | 531 | 530 | 530 | -3 | -0.6% | 3,000 |
| 2010/05/14 | 531 | 533 | 530 | 533 | -2 | -0.4% | 1,000 |
| 2010/05/13 | 530 | 535 | 530 | 535 | +8 | +1.5% | 400 |
| 2010/05/12 | 530 | 530 | 527 | 527 | -3 | -0.6% | 400 |
| 2010/05/11 | 532 | 532 | 530 | 530 | +1 | +0.2% | 2,300 |
| 2010/05/10 | 529 | 529 | 529 | 529 | -1 | -0.2% | 2,400 |
| 2010/05/07 | 540 | 540 | 528 | 530 | -10 | -1.9% | 2,900 |
| 2010/05/06 | 548 | 550 | 540 | 540 | -17 | -3.1% | 3,900 |
| 2010/04/30 | 553 | 565 | 553 | 557 | +3 | +0.5% | 3,500 |
| 2010/04/28 | 544 | 554 | 542 | 554 | +14 | +2.6% | 5,200 |
| 2010/04/27 | 541 | 544 | 540 | 540 | +1 | +0.2% | 2,000 |
| 2010/04/26 | 533 | 539 | 533 | 539 | +6 | +1.1% | 2,400 |
| 2010/04/23 | 533 | 533 | 533 | 533 | -1 | -0.2% | 100 |
| 2010/04/22 | 533 | 534 | 533 | 534 | +1 | +0.2% | 1,900 |
| 2010/04/21 | 527 | 533 | 527 | 533 | +6 | +1.1% | 2,500 |
| 2010/04/20 | 526 | 527 | 525 | 527 | +1 | +0.2% | 1,800 |
| 2010/04/19 | 526 | 526 | 526 | 526 | ±0 | ±0% | 1,200 |
| 2010/04/16 | 526 | 526 | 526 | 526 | -1 | -0.2% | 700 |
| 2010/04/15 | 527 | 534 | 525 | 527 | ±0 | ±0% | 5,100 |
| 2010/04/14 | 526 | 528 | 526 | 527 | -1 | -0.2% | 1,600 |
| 2010/04/13 | 531 | 531 | 528 | 528 | -2 | -0.4% | 500 |
| 2010/04/12 | 529 | 530 | 524 | 530 | ±0 | ±0% | 2,800 |
| 2010/04/09 | 530 | 530 | 527 | 530 | ±0 | ±0% | 900 |
| 2010/04/08 | 529 | 539 | 529 | 530 | +1 | +0.2% | 1,100 |
| 2010/04/07 | 533 | 533 | 529 | 529 | -10 | -1.9% | 500 |
| 2010/04/06 | 529 | 539 | 523 | 539 | +9 | +1.7% | 4,200 |
| 2010/04/05 | 527 | 530 | 527 | 530 | ±0 | ±0% | 700 |
| 2010/04/02 | 528 | 530 | 524 | 530 | +5 | +1% | 1,400 |
| 2010/04/01 | 528 | 530 | 521 | 525 | -2 | -0.4% | 4,500 |
| 2010/03/31 | 527 | 527 | 525 | 527 | ±0 | ±0% | 13,300 |
| 2010/03/30 | 527 | 527 | 527 | 527 | ±0 | ±0% | 1,300 |
| 2010/03/29 | 524 | 527 | 524 | 527 | -13 | -2.4% | 900 |
| 2010/03/26 | 549 | 550 | 540 | 540 | -9 | -1.6% | 2,500 |
| 2010/03/25 | 537 | 549 | 537 | 549 | +12 | +2.2% | 5,100 |
| 2010/03/24 | 532 | 539 | 532 | 537 | +5 | +0.9% | 2,100 |
| 2010/03/23 | 523 | 534 | 523 | 532 | +10 | +1.9% | 2,100 |
| 2010/03/19 | 522 | 522 | 522 | 522 | -6 | -1.1% | 200 |
| 2010/03/18 | 525 | 528 | 521 | 528 | +4 | +0.8% | 1,200 |
| 2010/03/17 | 520 | 527 | 520 | 524 | -4 | -0.8% | 700 |
| 2010/03/16 | 528 | 528 | 527 | 528 | +8 | +1.5% | 1,800 |
| 2010/03/15 | 520 | 520 | 520 | 520 | ±0 | ±0% | 200 |
| 2010/03/12 | 521 | 521 | 520 | 520 | -3 | -0.6% | 200 |
| 2010/03/11 | 523 | 523 | 523 | 523 | -6 | -1.1% | 100 |
3551～
3600
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
