蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 510 | 515 | 510 | 515 | +7 | +1.4% | 200 |
| 2010/06/11 | 510 | 515 | 508 | 508 | +6 | +1.2% | 1,300 |
| 2010/06/10 | 510 | 510 | 502 | 502 | -3 | -0.6% | 1,000 |
| 2010/06/09 | 505 | 505 | 505 | 505 | -2 | -0.4% | 100 |
| 2010/06/08 | 507 | 507 | 507 | 507 | +7 | +1.4% | 100 |
| 2010/06/07 | 509 | 509 | 500 | 500 | -9 | -1.8% | 3,300 |
| 2010/06/04 | 509 | 509 | 509 | 509 | +2 | +0.4% | 100 |
| 2010/06/03 | 507 | 507 | 507 | 507 | -3 | -0.6% | 600 |
| 2010/06/02 | 508 | 510 | 508 | 510 | +2 | +0.4% | 300 |
| 2010/06/01 | 508 | 508 | 508 | 508 | ±0 | ±0% | 1,000 |
| 2010/05/31 | 520 | 520 | 505 | 508 | -12 | -2.3% | 1,800 |
| 2010/05/28 | 506 | 520 | 506 | 520 | +14 | +2.8% | 1,300 |
| 2010/05/27 | 510 | 510 | 506 | 506 | ±0 | ±0% | 800 |
| 2010/05/26 | 519 | 519 | 505 | 506 | -16 | -3.1% | 2,000 |
| 2010/05/25 | 511 | 522 | 511 | 522 | +11 | +2.2% | 1,000 |
| 2010/05/24 | 513 | 515 | 511 | 511 | -4 | -0.8% | 2,800 |
| 2010/05/21 | 521 | 521 | 515 | 515 | -6 | -1.2% | 2,000 |
| 2010/05/20 | 525 | 525 | 521 | 521 | -4 | -0.8% | 1,900 |
| 2010/05/19 | 527 | 527 | 525 | 525 | -7 | -1.3% | 1,100 |
| 2010/05/18 | 527 | 532 | 527 | 532 | +2 | +0.4% | 1,200 |
| 2010/05/17 | 531 | 531 | 530 | 530 | -3 | -0.6% | 3,000 |
| 2010/05/14 | 531 | 533 | 530 | 533 | -2 | -0.4% | 1,000 |
| 2010/05/13 | 530 | 535 | 530 | 535 | +8 | +1.5% | 400 |
| 2010/05/12 | 530 | 530 | 527 | 527 | -3 | -0.6% | 400 |
| 2010/05/11 | 532 | 532 | 530 | 530 | +1 | +0.2% | 2,300 |
| 2010/05/10 | 529 | 529 | 529 | 529 | -1 | -0.2% | 2,400 |
| 2010/05/07 | 540 | 540 | 528 | 530 | -10 | -1.9% | 2,900 |
| 2010/05/06 | 548 | 550 | 540 | 540 | -17 | -3.1% | 3,900 |
| 2010/04/30 | 553 | 565 | 553 | 557 | +3 | +0.5% | 3,500 |
| 2010/04/28 | 544 | 554 | 542 | 554 | +14 | +2.6% | 5,200 |
| 2010/04/27 | 541 | 544 | 540 | 540 | +1 | +0.2% | 2,000 |
| 2010/04/26 | 533 | 539 | 533 | 539 | +6 | +1.1% | 2,400 |
| 2010/04/23 | 533 | 533 | 533 | 533 | -1 | -0.2% | 100 |
| 2010/04/22 | 533 | 534 | 533 | 534 | +1 | +0.2% | 1,900 |
| 2010/04/21 | 527 | 533 | 527 | 533 | +6 | +1.1% | 2,500 |
| 2010/04/20 | 526 | 527 | 525 | 527 | +1 | +0.2% | 1,800 |
| 2010/04/19 | 526 | 526 | 526 | 526 | ±0 | ±0% | 1,200 |
| 2010/04/16 | 526 | 526 | 526 | 526 | -1 | -0.2% | 700 |
| 2010/04/15 | 527 | 534 | 525 | 527 | ±0 | ±0% | 5,100 |
| 2010/04/14 | 526 | 528 | 526 | 527 | -1 | -0.2% | 1,600 |
| 2010/04/13 | 531 | 531 | 528 | 528 | -2 | -0.4% | 500 |
| 2010/04/12 | 529 | 530 | 524 | 530 | ±0 | ±0% | 2,800 |
| 2010/04/09 | 530 | 530 | 527 | 530 | ±0 | ±0% | 900 |
| 2010/04/08 | 529 | 539 | 529 | 530 | +1 | +0.2% | 1,100 |
| 2010/04/07 | 533 | 533 | 529 | 529 | -10 | -1.9% | 500 |
| 2010/04/06 | 529 | 539 | 523 | 539 | +9 | +1.7% | 4,200 |
| 2010/04/05 | 527 | 530 | 527 | 530 | ±0 | ±0% | 700 |
| 2010/04/02 | 528 | 530 | 524 | 530 | +5 | +1% | 1,400 |
| 2010/04/01 | 528 | 530 | 521 | 525 | -2 | -0.4% | 4,500 |
| 2010/03/31 | 527 | 527 | 525 | 527 | ±0 | ±0% | 13,300 |
3501～
3550
件表示中 / 6801件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,100円 | +1.9% | +7.0% | 4.00% | 15.10倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ナラサキ | 304,500円 | +2.4% | +3.8% | 3.45% | 7.00倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 341,000円 | +9.0% | +26.1% | 3.81% | 9.77倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 171,100円 | +3.8% | +1.7% | 2.63% | 11.46倍 | 0.56倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,300円 | +0.4% | -28.8% | 3.35% | 8.13倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
市場注目の銘柄
チャート関連のコラム
