サトー商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,213 | 1,220 | 1,198 | 1,199 | -15 | -1.2% | 7,200 |
| 2023/04/06 | 1,214 | 1,217 | 1,204 | 1,214 | +4 | +0.3% | 2,400 |
| 2023/04/05 | 1,207 | 1,217 | 1,201 | 1,210 | +3 | +0.2% | 1,600 |
| 2023/04/04 | 1,213 | 1,218 | 1,207 | 1,207 | -6 | -0.5% | 1,400 |
| 2023/04/03 | 1,212 | 1,213 | 1,196 | 1,213 | +12 | +1% | 2,800 |
| 2023/03/31 | 1,205 | 1,205 | 1,197 | 1,201 | +9 | +0.8% | 1,200 |
| 2023/03/30 | 1,189 | 1,200 | 1,188 | 1,192 | -24 | -2% | 3,800 |
| 2023/03/29 | 1,219 | 1,225 | 1,215 | 1,216 | +1 | +0.1% | 4,000 |
| 2023/03/28 | 1,215 | 1,221 | 1,215 | 1,215 | ±0 | ±0% | 1,600 |
| 2023/03/27 | 1,238 | 1,238 | 1,213 | 1,215 | +5 | +0.4% | 4,600 |
| 2023/03/24 | 1,213 | 1,218 | 1,204 | 1,210 | +10 | +0.8% | 2,200 |
| 2023/03/23 | 1,203 | 1,203 | 1,200 | 1,200 | -3 | -0.2% | 1,200 |
| 2023/03/22 | 1,196 | 1,213 | 1,196 | 1,203 | +9 | +0.8% | 1,300 |
| 2023/03/20 | 1,195 | 1,205 | 1,193 | 1,194 | -1 | -0.1% | 2,100 |
| 2023/03/17 | 1,210 | 1,210 | 1,195 | 1,195 | +12 | +1% | 2,000 |
| 2023/03/16 | 1,188 | 1,188 | 1,180 | 1,183 | -13 | -1.1% | 1,000 |
| 2023/03/15 | 1,200 | 1,200 | 1,186 | 1,196 | +13 | +1.1% | 1,000 |
| 2023/03/14 | 1,208 | 1,208 | 1,183 | 1,183 | -10 | -0.8% | 5,200 |
| 2023/03/13 | 1,210 | 1,213 | 1,190 | 1,193 | -18 | -1.5% | 5,500 |
| 2023/03/10 | 1,220 | 1,224 | 1,211 | 1,211 | -5 | -0.4% | 2,900 |
| 2023/03/09 | 1,226 | 1,226 | 1,215 | 1,216 | -3 | -0.2% | 4,200 |
| 2023/03/08 | 1,226 | 1,228 | 1,217 | 1,219 | -1 | -0.1% | 2,100 |
| 2023/03/07 | 1,217 | 1,227 | 1,213 | 1,220 | +2 | +0.2% | 1,200 |
| 2023/03/06 | 1,206 | 1,228 | 1,206 | 1,218 | +16 | +1.3% | 3,600 |
| 2023/03/03 | 1,202 | 1,202 | 1,193 | 1,202 | +7 | +0.6% | 800 |
| 2023/03/02 | 1,197 | 1,200 | 1,195 | 1,195 | -2 | -0.2% | 700 |
| 2023/03/01 | 1,194 | 1,197 | 1,189 | 1,197 | +7 | +0.6% | 1,200 |
| 2023/02/28 | 1,193 | 1,193 | 1,190 | 1,190 | -2 | -0.2% | 1,200 |
| 2023/02/27 | 1,192 | 1,192 | 1,187 | 1,192 | -1 | -0.1% | 4,200 |
| 2023/02/24 | 1,188 | 1,194 | 1,188 | 1,193 | +5 | +0.4% | 3,200 |
| 2023/02/22 | 1,192 | 1,192 | 1,187 | 1,188 | -1 | -0.1% | 2,400 |
| 2023/02/21 | 1,195 | 1,195 | 1,188 | 1,189 | +2 | +0.2% | 2,300 |
| 2023/02/20 | 1,185 | 1,190 | 1,185 | 1,187 | +3 | +0.3% | 1,500 |
| 2023/02/17 | 1,182 | 1,184 | 1,182 | 1,184 | -3 | -0.3% | 900 |
| 2023/02/16 | 1,182 | 1,191 | 1,182 | 1,187 | +5 | +0.4% | 1,700 |
| 2023/02/15 | 1,186 | 1,194 | 1,180 | 1,182 | -4 | -0.3% | 3,800 |
| 2023/02/14 | 1,200 | 1,200 | 1,186 | 1,186 | -9 | -0.8% | 5,900 |
| 2023/02/13 | 1,200 | 1,201 | 1,183 | 1,195 | -7 | -0.6% | 10,600 |
| 2023/02/10 | 1,205 | 1,210 | 1,200 | 1,202 | +2 | +0.2% | 5,900 |
| 2023/02/09 | 1,206 | 1,211 | 1,200 | 1,200 | -6 | -0.5% | 2,800 |
| 2023/02/08 | 1,200 | 1,206 | 1,197 | 1,206 | +14 | +1.2% | 4,100 |
| 2023/02/07 | 1,192 | 1,193 | 1,190 | 1,192 | ±0 | ±0% | 1,600 |
| 2023/02/06 | 1,196 | 1,196 | 1,192 | 1,192 | +3 | +0.3% | 800 |
| 2023/02/03 | 1,198 | 1,198 | 1,189 | 1,189 | -1 | -0.1% | 1,400 |
| 2023/02/02 | 1,190 | 1,199 | 1,189 | 1,190 | +2 | +0.2% | 1,000 |
| 2023/02/01 | 1,183 | 1,188 | 1,183 | 1,188 | +6 | +0.5% | 1,200 |
| 2023/01/31 | 1,182 | 1,186 | 1,180 | 1,182 | -3 | -0.3% | 1,100 |
| 2023/01/30 | 1,186 | 1,187 | 1,185 | 1,185 | ±0 | ±0% | 1,000 |
| 2023/01/27 | 1,180 | 1,185 | 1,180 | 1,185 | +3 | +0.3% | 300 |
| 2023/01/26 | 1,177 | 1,184 | 1,177 | 1,182 | -2 | -0.2% | 2,500 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サトー商会」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ヤ ギ | 183,600円 | +0.2% | +9.2% | 4.25% | 7.00倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
