地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 11 |
| 2010/07/30 | 50,000 | 50,000 | 50,000 | 50,000 | - | - | 2 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 48,100 | 48,100 | 48,100 | 48,100 | - | - | 22 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 48,100 | 48,100 | 48,100 | 48,100 | -1,900 | -3.8% | 1 |
| 2010/07/23 | 46,000 | 50,000 | 46,000 | 50,000 | - | - | 13 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 47,900 | 47,900 | 47,900 | 47,900 | ±0 | ±0% | 2 |
| 2010/07/20 | 44,150 | 47,900 | 44,150 | 47,900 | -450 | -0.9% | 33 |
| 2010/07/16 | 47,650 | 49,750 | 47,650 | 48,350 | -650 | -1.3% | 4 |
| 2010/07/15 | 49,650 | 49,650 | 49,000 | 49,000 | -1,200 | -2.4% | 10 |
| 2010/07/14 | 50,100 | 50,200 | 49,000 | 50,200 | -300 | -0.6% | 22 |
| 2010/07/13 | 49,050 | 50,500 | 49,050 | 50,500 | ±0 | ±0% | 6 |
| 2010/07/12 | 51,000 | 51,700 | 50,500 | 50,500 | -1,000 | -1.9% | 6 |
| 2010/07/09 | 49,800 | 51,500 | 49,800 | 51,500 | - | - | 3 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 52,000 | 52,000 | 50,800 | 50,800 | - | - | 15 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 8 |
| 2010/07/02 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 5 |
| 2010/07/01 | 52,000 | 52,000 | 52,000 | 52,000 | +1,800 | +3.6% | 2 |
| 2010/06/30 | 50,100 | 50,200 | 50,100 | 50,200 | +100 | +0.2% | 4 |
| 2010/06/29 | 50,200 | 51,700 | 50,100 | 50,100 | -1,100 | -2.1% | 15 |
| 2010/06/28 | 51,500 | 51,800 | 51,200 | 51,200 | -2,300 | -4.3% | 14 |
| 2010/06/25 | 50,400 | 53,500 | 50,400 | 53,500 | +1,500 | +2.9% | 8 |
| 2010/06/24 | 50,500 | 52,000 | 50,500 | 52,000 | -500 | -1% | 20 |
| 2010/06/23 | 51,700 | 53,500 | 51,200 | 52,500 | -1,100 | -2.1% | 24 |
| 2010/06/22 | 54,500 | 54,500 | 52,600 | 53,600 | -400 | -0.7% | 88 |
| 2010/06/21 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 2 |
| 2010/06/18 | 54,000 | 54,000 | 53,800 | 54,000 | ±0 | ±0% | 17 |
| 2010/06/17 | 53,100 | 54,900 | 53,100 | 54,000 | ±0 | ±0% | 10 |
| 2010/06/16 | 55,000 | 55,500 | 54,000 | 54,000 | -1,500 | -2.7% | 123 |
| 2010/06/15 | 56,000 | 56,000 | 55,000 | 55,500 | +500 | +0.9% | 32 |
| 2010/06/14 | 55,000 | 55,000 | 53,700 | 55,000 | +1,000 | +1.9% | 22 |
| 2010/06/11 | 54,100 | 54,700 | 53,700 | 54,000 | -1,500 | -2.7% | 9 |
| 2010/06/10 | 56,500 | 56,500 | 55,500 | 55,500 | -1,000 | -1.8% | 7 |
| 2010/06/09 | 54,600 | 56,500 | 54,600 | 56,500 | +300 | +0.5% | 14 |
| 2010/06/08 | 55,400 | 56,500 | 53,500 | 56,200 | +1,200 | +2.2% | 19 |
| 2010/06/07 | 53,800 | 55,000 | 53,000 | 55,000 | +1,000 | +1.9% | 6 |
| 2010/06/04 | 54,000 | 54,000 | 54,000 | 54,000 | -100 | -0.2% | 1 |
| 2010/06/03 | 53,100 | 54,100 | 52,500 | 54,100 | +100 | +0.2% | 19 |
| 2010/06/02 | 54,900 | 55,000 | 54,000 | 54,000 | -1,000 | -1.8% | 8 |
| 2010/06/01 | 55,000 | 55,000 | 52,000 | 55,000 | ±0 | ±0% | 20 |
| 2010/05/31 | 53,700 | 55,000 | 53,600 | 55,000 | -500 | -0.9% | 8 |
| 2010/05/28 | 55,900 | 55,900 | 53,100 | 55,500 | ±0 | ±0% | 32 |
| 2010/05/27 | 55,500 | 55,500 | 53,500 | 55,500 | +2,000 | +3.7% | 29 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地域新聞 | 35,300円 | +7.5% | +106.3% | 0.00% | 65.98倍 | 4.37倍 |
|
千葉県と茨城県で無料情報紙を発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧと親密 |
| イオレ | 50,500円 | -11.2% | - | 0.00% | - | 5.91倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
| アウンコンサル | 17,600円 | -9.3% | - | 0.00% | - | 2.91倍 |
|
検索連動型広告、ＳＥＯコンサルが柱、多言語や海外市場向けに強み。不動産事業は撤退へ |
| ログリー | 34,200円 | -23.2% | - | 0.00% | - | 1.99倍 |
|
記事内容など解析し自動で広告配信するプラットフォーム運営。マイクロアドと資本業務提携 |
| ミモザ | - | +10.6% | -21.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
