地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/11 | 43,700 | 44,000 | 43,200 | 44,000 | +500 | +1.1% | 14 |
| 2010/11/10 | 43,000 | 43,500 | 43,000 | 43,500 | -100 | -0.2% | 21 |
| 2010/11/09 | 45,000 | 45,000 | 43,600 | 43,600 | - | - | 21 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 44,000 | 45,000 | 44,000 | 45,000 | ±0 | ±0% | 5 |
| 2010/11/04 | 45,000 | 45,000 | 45,000 | 45,000 | +500 | +1.1% | 1 |
| 2010/11/02 | 44,500 | 44,500 | 44,500 | 44,500 | -750 | -1.7% | 1 |
| 2010/11/01 | 48,000 | 48,000 | 45,200 | 45,250 | -2,750 | -5.7% | 18 |
| 2010/10/29 | 48,000 | 48,000 | 48,000 | 48,000 | - | - | 4 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 46,800 | 46,800 | 46,800 | 46,800 | +1,800 | +4% | 2 |
| 2010/10/26 | 45,050 | 45,500 | 45,000 | 45,000 | -1,200 | -2.6% | 5 |
| 2010/10/25 | 46,200 | 46,200 | 45,100 | 46,200 | +700 | +1.5% | 5 |
| 2010/10/22 | 45,000 | 45,500 | 44,900 | 45,500 | -400 | -0.9% | 13 |
| 2010/10/21 | 45,100 | 46,500 | 45,100 | 45,900 | -600 | -1.3% | 68 |
| 2010/10/20 | 46,300 | 46,500 | 46,000 | 46,500 | - | - | 4 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 51,700 | 51,700 | 47,700 | 47,700 | -4,300 | -8.3% | 22 |
| 2010/10/15 | 47,000 | 52,000 | 47,000 | 52,000 | +5,000 | +10.6% | 25 |
| 2010/10/14 | 47,000 | 47,000 | 47,000 | 47,000 | +500 | +1.1% | 1 |
| 2010/10/13 | 46,400 | 46,500 | 46,000 | 46,500 | +1,500 | +3.3% | 9 |
| 2010/10/12 | 46,500 | 46,500 | 45,000 | 45,000 | -2,000 | -4.3% | 19 |
| 2010/10/08 | 48,000 | 49,500 | 46,000 | 47,000 | +900 | +2% | 18 |
| 2010/10/07 | 47,500 | 48,000 | 45,400 | 46,100 | - | - | 9 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 48,000 | 48,900 | 48,000 | 48,000 | ±0 | ±0% | 12 |
| 2010/10/04 | 48,000 | 48,000 | 48,000 | 48,000 | +800 | +1.7% | 2 |
| 2010/10/01 | 47,600 | 47,800 | 47,200 | 47,200 | +200 | +0.4% | 4 |
| 2010/09/30 | 47,000 | 47,000 | 47,000 | 47,000 | -200 | -0.4% | 1 |
| 2010/09/29 | 46,000 | 47,200 | 45,500 | 47,200 | +700 | +1.5% | 5 |
| 2010/09/28 | 46,500 | 46,500 | 46,500 | 46,500 | -700 | -1.5% | 2 |
| 2010/09/27 | 47,000 | 47,200 | 45,100 | 47,200 | +1,200 | +2.6% | 7 |
| 2010/09/24 | 46,000 | 46,000 | 46,000 | 46,000 | -900 | -1.9% | 1 |
| 2010/09/22 | 46,900 | 46,900 | 46,900 | 46,900 | +1,300 | +2.9% | 2 |
| 2010/09/21 | 45,000 | 45,600 | 45,000 | 45,600 | +700 | +1.6% | 4 |
| 2010/09/17 | 45,100 | 45,100 | 44,900 | 44,900 | -900 | -2% | 6 |
| 2010/09/16 | 45,900 | 45,900 | 45,800 | 45,800 | - | - | 4 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 48,000 | 48,000 | 48,000 | 48,000 | - | - | 2 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 45,300 | 47,500 | 45,300 | 47,500 | - | - | 3 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 47,400 | 47,400 | 47,400 | 47,400 | ±0 | ±0% | 11 |
| 2010/08/31 | 45,000 | 47,400 | 45,000 | 47,400 | +400 | +0.9% | 2 |
| 2010/08/30 | 47,000 | 47,000 | 47,000 | 47,000 | ±0 | ±0% | 1 |
3551～
3600
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地域新聞 | 36,100円 | +8.6% | +212.5% | 0.00% | 45.01倍 | 2.22倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ＡＬＰＨＡ | 149,600円 | +1.2% | +82.7% | 3.34% | 6.50倍 | 0.90倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| リプライオリテ | 115,200円 | +5.7% | -5.7% | 2.95% | 6.45倍 | 1.12倍 |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| 田 谷 | 25,000円 | -4.9% | +999.9% | 0.00% | 63.61倍 | 3.07倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
