地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 11 |
| 2010/07/30 | 50,000 | 50,000 | 50,000 | 50,000 | - | - | 2 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 48,100 | 48,100 | 48,100 | 48,100 | - | - | 22 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 48,100 | 48,100 | 48,100 | 48,100 | -1,900 | -3.8% | 1 |
| 2010/07/23 | 46,000 | 50,000 | 46,000 | 50,000 | - | - | 13 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 47,900 | 47,900 | 47,900 | 47,900 | ±0 | ±0% | 2 |
| 2010/07/20 | 44,150 | 47,900 | 44,150 | 47,900 | -450 | -0.9% | 33 |
| 2010/07/16 | 47,650 | 49,750 | 47,650 | 48,350 | -650 | -1.3% | 4 |
| 2010/07/15 | 49,650 | 49,650 | 49,000 | 49,000 | -1,200 | -2.4% | 10 |
| 2010/07/14 | 50,100 | 50,200 | 49,000 | 50,200 | -300 | -0.6% | 22 |
| 2010/07/13 | 49,050 | 50,500 | 49,050 | 50,500 | ±0 | ±0% | 6 |
| 2010/07/12 | 51,000 | 51,700 | 50,500 | 50,500 | -1,000 | -1.9% | 6 |
| 2010/07/09 | 49,800 | 51,500 | 49,800 | 51,500 | - | - | 3 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 52,000 | 52,000 | 50,800 | 50,800 | - | - | 15 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 8 |
| 2010/07/02 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 5 |
| 2010/07/01 | 52,000 | 52,000 | 52,000 | 52,000 | +1,800 | +3.6% | 2 |
| 2010/06/30 | 50,100 | 50,200 | 50,100 | 50,200 | +100 | +0.2% | 4 |
| 2010/06/29 | 50,200 | 51,700 | 50,100 | 50,100 | -1,100 | -2.1% | 15 |
| 2010/06/28 | 51,500 | 51,800 | 51,200 | 51,200 | -2,300 | -4.3% | 14 |
| 2010/06/25 | 50,400 | 53,500 | 50,400 | 53,500 | +1,500 | +2.9% | 8 |
| 2010/06/24 | 50,500 | 52,000 | 50,500 | 52,000 | -500 | -1% | 20 |
| 2010/06/23 | 51,700 | 53,500 | 51,200 | 52,500 | -1,100 | -2.1% | 24 |
| 2010/06/22 | 54,500 | 54,500 | 52,600 | 53,600 | -400 | -0.7% | 88 |
| 2010/06/21 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 2 |
| 2010/06/18 | 54,000 | 54,000 | 53,800 | 54,000 | ±0 | ±0% | 17 |
| 2010/06/17 | 53,100 | 54,900 | 53,100 | 54,000 | ±0 | ±0% | 10 |
| 2010/06/16 | 55,000 | 55,500 | 54,000 | 54,000 | -1,500 | -2.7% | 123 |
| 2010/06/15 | 56,000 | 56,000 | 55,000 | 55,500 | +500 | +0.9% | 32 |
| 2010/06/14 | 55,000 | 55,000 | 53,700 | 55,000 | +1,000 | +1.9% | 22 |
| 2010/06/11 | 54,100 | 54,700 | 53,700 | 54,000 | -1,500 | -2.7% | 9 |
| 2010/06/10 | 56,500 | 56,500 | 55,500 | 55,500 | -1,000 | -1.8% | 7 |
| 2010/06/09 | 54,600 | 56,500 | 54,600 | 56,500 | +300 | +0.5% | 14 |
| 2010/06/08 | 55,400 | 56,500 | 53,500 | 56,200 | +1,200 | +2.2% | 19 |
| 2010/06/07 | 53,800 | 55,000 | 53,000 | 55,000 | +1,000 | +1.9% | 6 |
| 2010/06/04 | 54,000 | 54,000 | 54,000 | 54,000 | -100 | -0.2% | 1 |
| 2010/06/03 | 53,100 | 54,100 | 52,500 | 54,100 | +100 | +0.2% | 19 |
| 2010/06/02 | 54,900 | 55,000 | 54,000 | 54,000 | -1,000 | -1.8% | 8 |
| 2010/06/01 | 55,000 | 55,000 | 52,000 | 55,000 | ±0 | ±0% | 20 |
| 2010/05/31 | 53,700 | 55,000 | 53,600 | 55,000 | -500 | -0.9% | 8 |
| 2010/05/28 | 55,900 | 55,900 | 53,100 | 55,500 | ±0 | ±0% | 32 |
| 2010/05/27 | 55,500 | 55,500 | 53,500 | 55,500 | +2,000 | +3.7% | 29 |
3651～
3700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地域新聞 | 45,500円 | +8.6% | +212.5% | 0.00% | 56.73倍 | 2.79倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ビースタイル | 119,800円 | +13.6% | -60.6% | 0.00% | 54.26倍 | 1.38倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| ＲＳＣ | 58,100円 | -6.2% | -3.2% | 4.13% | 8.09倍 | 0.76倍 |
|
警備事業中堅。警備、清掃、設備管理を結合した総合管理サービス志向。人材派遣事業を育成中 |
| アトラＧ | 16,500円 | -10.3% | - | 0.00% | 65.22倍 | 1.18倍 |
|
独自の開業支援システムで接骨院をＦＣ展開、介護デイサービス併設店も。玩具販売も併営 |
| ジンジブ | 57,900円 | +17.4% | +36.2% | 0.00% | 18.07倍 | 4.32倍 |
|
高校生特化の採用支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
市場注目の銘柄
チャート関連のコラム
