Ｌｉｂｅｒａｗａｒｅの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,990 | 2,022 | 1,926 | 1,937 | -64 | -3.2% | 1,020,500 |
| 2025/08/20 | 2,100 | 2,110 | 1,994 | 2,001 | -149 | -6.9% | 1,704,900 |
| 2025/08/19 | 2,250 | 2,309 | 2,135 | 2,150 | -90 | -4% | 2,776,200 |
| 2025/08/18 | 2,062 | 2,240 | 2,059 | 2,240 | +233 | +11.6% | 4,499,400 |
| 2025/08/15 | 2,070 | 2,119 | 1,988 | 2,007 | -25 | -1.2% | 2,832,600 |
| 2025/08/14 | 1,949 | 2,033 | 1,889 | 2,032 | +115 | +6% | 4,490,200 |
| 2025/08/13 | 1,899 | 1,970 | 1,821 | 1,917 | +126 | +7% | 6,006,000 |
| 2025/08/12 | 1,927 | 1,939 | 1,776 | 1,791 | -96 | -5.1% | 2,022,700 |
| 2025/08/08 | 1,827 | 1,933 | 1,823 | 1,887 | +81 | +4.5% | 2,915,900 |
| 2025/08/07 | 1,934 | 1,963 | 1,801 | 1,806 | -88 | -4.6% | 1,703,700 |
| 2025/08/06 | 1,777 | 1,980 | 1,760 | 1,894 | +142 | +8.1% | 5,784,400 |
| 2025/08/05 | 1,715 | 1,760 | 1,698 | 1,752 | +75 | +4.5% | 1,376,700 |
| 2025/08/04 | 1,652 | 1,745 | 1,640 | 1,677 | -3 | -0.2% | 1,207,000 |
| 2025/08/01 | 1,659 | 1,683 | 1,625 | 1,680 | +3 | +0.2% | 658,200 |
| 2025/07/31 | 1,705 | 1,707 | 1,672 | 1,677 | -14 | -0.8% | 506,400 |
| 2025/07/30 | 1,711 | 1,713 | 1,664 | 1,691 | +9 | +0.5% | 722,900 |
| 2025/07/29 | 1,778 | 1,782 | 1,657 | 1,682 | -110 | -6.1% | 1,869,300 |
| 2025/07/28 | 1,830 | 1,913 | 1,785 | 1,792 | -8 | -0.4% | 2,882,600 |
| 2025/07/25 | 1,830 | 1,837 | 1,780 | 1,800 | -20 | -1.1% | 982,100 |
| 2025/07/24 | 1,770 | 1,820 | 1,761 | 1,820 | +66 | +3.8% | 1,248,800 |
| 2025/07/23 | 1,685 | 1,772 | 1,685 | 1,754 | +78 | +4.7% | 1,194,600 |
| 2025/07/22 | 1,692 | 1,722 | 1,675 | 1,676 | -23 | -1.4% | 603,500 |
| 2025/07/18 | 1,735 | 1,749 | 1,672 | 1,699 | -31 | -1.8% | 768,000 |
| 2025/07/17 | 1,780 | 1,796 | 1,716 | 1,730 | -31 | -1.8% | 1,325,300 |
| 2025/07/16 | 1,725 | 1,768 | 1,690 | 1,761 | +41 | +2.4% | 1,084,700 |
| 2025/07/15 | 1,782 | 1,788 | 1,706 | 1,720 | -40 | -2.3% | 1,007,800 |
| 2025/07/14 | 1,795 | 1,840 | 1,755 | 1,760 | -8 | -0.5% | 1,317,000 |
| 2025/07/11 | 1,853 | 1,872 | 1,756 | 1,768 | -47 | -2.6% | 2,308,600 |
| 2025/07/10 | 1,955 | 1,960 | 1,800 | 1,815 | -168 | -8.5% | 3,639,100 |
| 2025/07/09 | 1,800 | 2,081 | 1,790 | 1,983 | +193 | +10.8% | 10,103,100 |
| 2025/07/08 | 1,716 | 1,889 | 1,711 | 1,790 | +35 | +2% | 5,346,300 |
| 2025/07/07 | 1,615 | 1,800 | 1,590 | 1,755 | +170 | +10.7% | 6,054,200 |
| 2025/07/04 | 1,540 | 1,608 | 1,511 | 1,585 | +39 | +2.5% | 1,949,900 |
| 2025/07/03 | 1,594 | 1,618 | 1,525 | 1,546 | -23 | -1.5% | 1,345,400 |
| 2025/07/02 | 1,690 | 1,695 | 1,557 | 1,569 | -149 | -8.7% | 2,893,000 |
| 2025/07/01 | 1,621 | 1,809 | 1,573 | 1,718 | +101 | +6.2% | 5,685,500 |
| 2025/06/30 | 1,584 | 1,738 | 1,580 | 1,617 | +113 | +7.5% | 4,422,600 |
| 2025/06/27 | 1,600 | 1,638 | 1,502 | 1,504 | -121 | -7.4% | 1,718,800 |
| 2025/06/26 | 1,659 | 1,725 | 1,610 | 1,625 | -12 | -0.7% | 2,021,900 |
| 2025/06/25 | 1,577 | 1,646 | 1,517 | 1,637 | +44 | +2.8% | 2,053,000 |
| 2025/06/24 | 1,730 | 1,749 | 1,588 | 1,593 | -97 | -5.7% | 1,567,600 |
| 2025/06/23 | 1,740 | 1,799 | 1,669 | 1,690 | -59 | -3.4% | 1,959,200 |
| 2025/06/20 | 1,795 | 1,820 | 1,734 | 1,749 | -46 | -2.6% | 1,629,300 |
| 2025/06/19 | 1,850 | 1,914 | 1,772 | 1,795 | -67 | -3.6% | 2,040,900 |
| 2025/06/18 | 1,718 | 1,979 | 1,667 | 1,862 | +170 | +10% | 6,319,600 |
| 2025/06/17 | 1,561 | 1,694 | 1,515 | 1,692 | +105 | +6.6% | 3,155,000 |
| 2025/06/16 | 1,682 | 1,830 | 1,582 | 1,587 | -173 | -9.8% | 3,759,900 |
| 2025/06/13 | 1,787 | 1,809 | 1,737 | 1,760 | -16 | -0.9% | 1,971,500 |
| 2025/06/12 | 1,756 | 1,842 | 1,742 | 1,776 | +3 | +0.2% | 4,116,700 |
| 2025/06/11 | 1,835 | 1,870 | 1,724 | 1,773 | +16 | +0.9% | 6,050,600 |
1～
50
件表示中 / 261件
類似銘柄と比較する
現在ご覧いただいている「リベラウェア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベラウェア | 193,700円 | +59.5% | - | 0.00% | 730.94倍 | 59.42倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| 長野計器 | 204,200円 | -3.5% | -8.9% | 2.35% | 7.65倍 | 0.89倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 253,300円 | +4.9% | +5.2% | 3.55% | 10.63倍 | 0.83倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 199,000円 | +7.6% | +5.2% | 1.21% | 21.11倍 | 2.85倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| Ｖテクノロジー | 287,800円 | +21.3% | +122.1% | 2.78% | 10.07倍 | 0.81倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
