Ｌｉｂｅｒａｗａｒｅの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,621 | 1,809 | 1,573 | 1,718 | +101 | +6.2% | 5,685,500 |
| 2025/06/30 | 1,584 | 1,738 | 1,580 | 1,617 | +113 | +7.5% | 4,422,600 |
| 2025/06/27 | 1,600 | 1,638 | 1,502 | 1,504 | -121 | -7.4% | 1,718,800 |
| 2025/06/26 | 1,659 | 1,725 | 1,610 | 1,625 | -12 | -0.7% | 2,021,900 |
| 2025/06/25 | 1,577 | 1,646 | 1,517 | 1,637 | +44 | +2.8% | 2,053,000 |
| 2025/06/24 | 1,730 | 1,749 | 1,588 | 1,593 | -97 | -5.7% | 1,567,600 |
| 2025/06/23 | 1,740 | 1,799 | 1,669 | 1,690 | -59 | -3.4% | 1,959,200 |
| 2025/06/20 | 1,795 | 1,820 | 1,734 | 1,749 | -46 | -2.6% | 1,629,300 |
| 2025/06/19 | 1,850 | 1,914 | 1,772 | 1,795 | -67 | -3.6% | 2,040,900 |
| 2025/06/18 | 1,718 | 1,979 | 1,667 | 1,862 | +170 | +10% | 6,319,600 |
| 2025/06/17 | 1,561 | 1,694 | 1,515 | 1,692 | +105 | +6.6% | 3,155,000 |
| 2025/06/16 | 1,682 | 1,830 | 1,582 | 1,587 | -173 | -9.8% | 3,759,900 |
| 2025/06/13 | 1,787 | 1,809 | 1,737 | 1,760 | -16 | -0.9% | 1,971,500 |
| 2025/06/12 | 1,756 | 1,842 | 1,742 | 1,776 | +3 | +0.2% | 4,116,700 |
| 2025/06/11 | 1,835 | 1,870 | 1,724 | 1,773 | +16 | +0.9% | 6,050,600 |
| 2025/06/10 | 1,702 | 1,789 | 1,650 | 1,757 | +150 | +9.3% | 9,866,300 |
| 2025/06/09 | 1,366 | 1,620 | 1,352 | 1,607 | +265 | +19.7% | 6,411,100 |
| 2025/06/06 | 1,314 | 1,360 | 1,299 | 1,342 | +20 | +1.5% | 1,093,800 |
| 2025/06/05 | 1,348 | 1,405 | 1,310 | 1,322 | -23 | -1.7% | 2,031,700 |
| 2025/06/04 | 1,440 | 1,443 | 1,345 | 1,345 | -65 | -4.6% | 2,628,400 |
| 2025/06/03 | 1,414 | 1,444 | 1,361 | 1,410 | +17 | +1.2% | 3,831,300 |
| 2025/06/02 | 1,400 | 1,426 | 1,333 | 1,393 | +18 | +1.3% | 3,580,600 |
| 2025/05/30 | 1,305 | 1,381 | 1,264 | 1,375 | +63 | +4.8% | 2,966,800 |
| 2025/05/29 | 1,300 | 1,360 | 1,252 | 1,312 | +67 | +5.4% | 4,184,500 |
| 2025/05/28 | 1,280 | 1,330 | 1,236 | 1,245 | +30 | +2.5% | 3,049,800 |
| 2025/05/27 | 1,273 | 1,281 | 1,210 | 1,215 | -28 | -2.3% | 1,581,100 |
| 2025/05/26 | 1,280 | 1,316 | 1,201 | 1,243 | -7 | -0.6% | 3,049,900 |
| 2025/05/23 | 1,380 | 1,470 | 1,233 | 1,250 | -220 | -15% | 4,058,700 |
| 2025/05/22 | 1,170 | 1,470 | 1,129 | 1,470 | +300 | +25.6% | 8,195,300 |
| 2025/05/21 | 1,005 | 1,185 | 991 | 1,170 | +158 | +15.6% | 3,210,900 |
| 2025/05/20 | 942 | 1,017 | 942 | 1,012 | +72 | +7.7% | 1,130,800 |
| 2025/05/19 | 970 | 985 | 938 | 940 | -24 | -2.5% | 484,800 |
| 2025/05/16 | 961 | 971 | 944 | 964 | -4 | -0.4% | 510,400 |
| 2025/05/15 | 980 | 1,023 | 954 | 968 | -16 | -1.6% | 1,291,800 |
| 2025/05/14 | 993 | 995 | 963 | 984 | -11 | -1.1% | 578,900 |
| 2025/05/13 | 1,028 | 1,030 | 994 | 995 | -18 | -1.8% | 445,600 |
| 2025/05/12 | 996 | 1,014 | 980 | 1,013 | +18 | +1.8% | 556,300 |
| 2025/05/09 | 1,003 | 1,017 | 991 | 995 | -8 | -0.8% | 590,200 |
| 2025/05/08 | 1,022 | 1,031 | 993 | 1,003 | -12 | -1.2% | 736,900 |
| 2025/05/07 | 1,056 | 1,105 | 1,011 | 1,015 | -11 | -1.1% | 2,045,000 |
| 2025/05/02 | 979 | 1,085 | 972 | 1,026 | +52 | +5.3% | 2,723,200 |
| 2025/05/01 | 966 | 1,014 | 954 | 974 | +23 | +2.4% | 1,568,800 |
| 2025/04/30 | 1,050 | 1,055 | 940 | 951 | -94 | -9% | 2,369,200 |
| 2025/04/28 | 970 | 1,060 | 969 | 1,045 | +134 | +14.7% | 3,842,300 |
| 2025/04/25 | 920 | 928 | 908 | 911 | -7 | -0.8% | 526,400 |
| 2025/04/24 | 934 | 951 | 907 | 918 | -10 | -1.1% | 718,800 |
| 2025/04/23 | 949 | 983 | 917 | 928 | +11 | +1.2% | 1,727,400 |
| 2025/04/22 | 956 | 975 | 902 | 917 | -68 | -6.9% | 1,093,300 |
| 2025/04/21 | 1,031 | 1,035 | 972 | 985 | -36 | -3.5% | 1,153,500 |
| 2025/04/18 | 1,039 | 1,075 | 1,013 | 1,021 | -6 | -0.6% | 2,076,800 |
1～
50
件表示中 / 226件
類似銘柄と比較する
現在ご覧いただいている「リベラウェア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベラウェア | 157,400円 | +59.5% | - | 0.00% | 593.96倍 | 45.41倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| 長野計器 | 191,000円 | -3.5% | -8.9% | 2.51% | 7.15倍 | 0.85倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 222,500円 | +4.9% | +5.2% | 4.04% | 9.32倍 | 0.74倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 170,400円 | +7.6% | +5.2% | 1.41% | 18.07倍 | 2.30倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| Ｖテクノロジー | 301,000円 | +21.3% | +122.1% | 2.66% | 10.54倍 | 0.85倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
