Ｌｉｂｅｒａｗａｒｅの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 2,361 | 2,538 | 2,339 | 2,472 | +182 | +7.9% | 3,724,300 |
| 2025/09/17 | 2,505 | 2,535 | 2,287 | 2,290 | -212 | -8.5% | 2,556,600 |
| 2025/09/16 | 2,404 | 2,710 | 2,404 | 2,502 | +228 | +10% | 5,645,300 |
| 2025/09/12 | 2,354 | 2,355 | 2,237 | 2,274 | -73 | -3.1% | 1,250,400 |
| 2025/09/11 | 2,390 | 2,418 | 2,326 | 2,347 | -3 | -0.1% | 969,800 |
| 2025/09/10 | 2,355 | 2,377 | 2,321 | 2,350 | -10 | -0.4% | 857,400 |
| 2025/09/09 | 2,449 | 2,499 | 2,360 | 2,360 | -56 | -2.3% | 1,735,400 |
| 2025/09/08 | 2,425 | 2,587 | 2,355 | 2,416 | +171 | +7.6% | 5,132,500 |
| 2025/09/05 | 2,084 | 2,279 | 2,068 | 2,245 | +161 | +7.7% | 2,945,300 |
| 2025/09/04 | 2,106 | 2,144 | 2,055 | 2,084 | -28 | -1.3% | 1,215,500 |
| 2025/09/03 | 2,197 | 2,232 | 2,090 | 2,112 | -98 | -4.4% | 1,819,900 |
| 2025/09/02 | 2,205 | 2,414 | 2,191 | 2,210 | -21 | -0.9% | 4,374,300 |
| 2025/09/01 | 2,104 | 2,232 | 2,072 | 2,231 | +77 | +3.6% | 1,775,000 |
| 2025/08/29 | 2,171 | 2,181 | 2,105 | 2,154 | -16 | -0.7% | 1,847,500 |
| 2025/08/28 | 2,065 | 2,214 | 2,044 | 2,170 | +115 | +5.6% | 3,110,200 |
| 2025/08/27 | 2,128 | 2,152 | 2,038 | 2,055 | -30 | -1.4% | 1,538,500 |
| 2025/08/26 | 2,057 | 2,103 | 1,991 | 2,085 | +68 | +3.4% | 2,402,900 |
| 2025/08/25 | 1,997 | 2,033 | 1,952 | 2,017 | +98 | +5.1% | 1,391,400 |
| 2025/08/22 | 1,933 | 1,969 | 1,895 | 1,919 | -18 | -0.9% | 939,900 |
| 2025/08/21 | 1,990 | 2,022 | 1,926 | 1,937 | -64 | -3.2% | 1,020,500 |
| 2025/08/20 | 2,100 | 2,110 | 1,994 | 2,001 | -149 | -6.9% | 1,704,900 |
| 2025/08/19 | 2,250 | 2,309 | 2,135 | 2,150 | -90 | -4% | 2,776,200 |
| 2025/08/18 | 2,062 | 2,240 | 2,059 | 2,240 | +233 | +11.6% | 4,499,400 |
| 2025/08/15 | 2,070 | 2,119 | 1,988 | 2,007 | -25 | -1.2% | 2,832,600 |
| 2025/08/14 | 1,949 | 2,033 | 1,889 | 2,032 | +115 | +6% | 4,490,200 |
| 2025/08/13 | 1,899 | 1,970 | 1,821 | 1,917 | +126 | +7% | 6,006,000 |
| 2025/08/12 | 1,927 | 1,939 | 1,776 | 1,791 | -96 | -5.1% | 2,022,700 |
| 2025/08/08 | 1,827 | 1,933 | 1,823 | 1,887 | +81 | +4.5% | 2,915,900 |
| 2025/08/07 | 1,934 | 1,963 | 1,801 | 1,806 | -88 | -4.6% | 1,703,700 |
| 2025/08/06 | 1,777 | 1,980 | 1,760 | 1,894 | +142 | +8.1% | 5,784,400 |
| 2025/08/05 | 1,715 | 1,760 | 1,698 | 1,752 | +75 | +4.5% | 1,376,700 |
| 2025/08/04 | 1,652 | 1,745 | 1,640 | 1,677 | -3 | -0.2% | 1,207,000 |
| 2025/08/01 | 1,659 | 1,683 | 1,625 | 1,680 | +3 | +0.2% | 658,200 |
| 2025/07/31 | 1,705 | 1,707 | 1,672 | 1,677 | -14 | -0.8% | 506,400 |
| 2025/07/30 | 1,711 | 1,713 | 1,664 | 1,691 | +9 | +0.5% | 722,900 |
| 2025/07/29 | 1,778 | 1,782 | 1,657 | 1,682 | -110 | -6.1% | 1,869,300 |
| 2025/07/28 | 1,830 | 1,913 | 1,785 | 1,792 | -8 | -0.4% | 2,882,600 |
| 2025/07/25 | 1,830 | 1,837 | 1,780 | 1,800 | -20 | -1.1% | 982,100 |
| 2025/07/24 | 1,770 | 1,820 | 1,761 | 1,820 | +66 | +3.8% | 1,248,800 |
| 2025/07/23 | 1,685 | 1,772 | 1,685 | 1,754 | +78 | +4.7% | 1,194,600 |
| 2025/07/22 | 1,692 | 1,722 | 1,675 | 1,676 | -23 | -1.4% | 603,500 |
| 2025/07/18 | 1,735 | 1,749 | 1,672 | 1,699 | -31 | -1.8% | 768,000 |
| 2025/07/17 | 1,780 | 1,796 | 1,716 | 1,730 | -31 | -1.8% | 1,325,300 |
| 2025/07/16 | 1,725 | 1,768 | 1,690 | 1,761 | +41 | +2.4% | 1,084,700 |
| 2025/07/15 | 1,782 | 1,788 | 1,706 | 1,720 | -40 | -2.3% | 1,007,800 |
| 2025/07/14 | 1,795 | 1,840 | 1,755 | 1,760 | -8 | -0.5% | 1,317,000 |
| 2025/07/11 | 1,853 | 1,872 | 1,756 | 1,768 | -47 | -2.6% | 2,308,600 |
| 2025/07/10 | 1,955 | 1,960 | 1,800 | 1,815 | -168 | -8.5% | 3,639,100 |
| 2025/07/09 | 1,800 | 2,081 | 1,790 | 1,983 | +193 | +10.8% | 10,103,100 |
| 2025/07/08 | 1,716 | 1,889 | 1,711 | 1,790 | +35 | +2% | 5,346,300 |
1～
50
件表示中 / 280件
類似銘柄と比較する
現在ご覧いただいている「リベラウェア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベラウェア | 247,200円 | +57.9% | - | 0.00% | - | 51.22倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| 北里コーポ | 147,500円 | +2.9% | -8.7% | 2.78% | 16.87倍 | 3.23倍 |
|
不妊治療関連の医療機器や試薬を製造、販売する。代理店を通じて世界１１０カ国以上に展開 |
| Ａ＆ＤホロンＨＤ | 204,900円 | +4.4% | +5.0% | 2.44% | 8.63倍 | 1.31倍 |
|
産業、医療用の計測・計量機器メーカー。利益率の高い半導体事業での新製品開発に注力 |
| 愛時計 | 286,600円 | +4.9% | +5.2% | 3.14% | 12.03倍 | 0.94倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| メディキット | 274,500円 | +6.4% | -1.4% | 3.64% | 13.73倍 | 0.89倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
市場注目の銘柄
チャート関連のコラム
