アミタホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/21 | 1,127 | 1,128 | 1,084 | 1,110 | -30 | -2.6% | 3,800 |
| 2011/10/20 | 1,180 | 1,219 | 1,140 | 1,140 | -62 | -5.2% | 8,200 |
| 2011/10/19 | 1,179 | 1,203 | 1,153 | 1,202 | +44 | +3.8% | 7,800 |
| 2011/10/18 | 1,155 | 1,170 | 1,127 | 1,158 | +33 | +2.9% | 7,900 |
| 2011/10/17 | 1,071 | 1,168 | 1,070 | 1,125 | +71 | +6.7% | 4,900 |
| 2011/10/14 | 1,060 | 1,119 | 1,049 | 1,054 | -37 | -3.4% | 5,000 |
| 2011/10/13 | 1,040 | 1,135 | 1,040 | 1,091 | +55 | +5.3% | 8,500 |
| 2011/10/12 | 1,050 | 1,050 | 1,035 | 1,036 | -14 | -1.3% | 2,800 |
| 2011/10/11 | 1,063 | 1,095 | 1,041 | 1,050 | +10 | +1% | 8,700 |
| 2011/10/07 | 1,090 | 1,090 | 1,040 | 1,040 | -20 | -1.9% | 3,600 |
| 2011/10/06 | 1,093 | 1,110 | 1,055 | 1,060 | -3 | -0.3% | 3,900 |
| 2011/10/05 | 1,021 | 1,063 | 980 | 1,063 | +48 | +4.7% | 4,200 |
| 2011/10/04 | 1,009 | 1,022 | 1,006 | 1,015 | -44 | -4.2% | 3,500 |
| 2011/10/03 | 1,110 | 1,110 | 1,025 | 1,059 | -55 | -4.9% | 3,600 |
| 2011/09/30 | 1,120 | 1,160 | 1,085 | 1,114 | +24 | +2.2% | 4,200 |
| 2011/09/29 | 1,030 | 1,118 | 1,015 | 1,090 | +40 | +3.8% | 2,800 |
| 2011/09/28 | 1,074 | 1,088 | 1,033 | 1,050 | +30 | +2.9% | 4,400 |
| 2011/09/27 | 1,070 | 1,070 | 989 | 1,020 | +70 | +7.4% | 11,700 |
| 2011/09/26 | 1,070 | 1,090 | 926 | 950 | -180 | -15.9% | 17,800 |
| 2011/09/22 | 1,240 | 1,240 | 1,127 | 1,130 | -133 | -10.5% | 10,400 |
| 2011/09/21 | 1,322 | 1,322 | 1,251 | 1,263 | -65 | -4.9% | 4,500 |
| 2011/09/20 | 1,350 | 1,350 | 1,320 | 1,328 | -52 | -3.8% | 1,600 |
| 2011/09/16 | 1,345 | 1,380 | 1,340 | 1,380 | +16 | +1.2% | 3,400 |
| 2011/09/15 | 1,345 | 1,385 | 1,325 | 1,364 | +7 | +0.5% | 3,600 |
| 2011/09/14 | 1,402 | 1,408 | 1,355 | 1,357 | -47 | -3.3% | 2,700 |
| 2011/09/13 | 1,407 | 1,440 | 1,400 | 1,404 | -3 | -0.2% | 2,400 |
| 2011/09/12 | 1,450 | 1,450 | 1,407 | 1,407 | -88 | -5.9% | 3,500 |
| 2011/09/09 | 1,507 | 1,507 | 1,465 | 1,495 | -10 | -0.7% | 3,000 |
| 2011/09/08 | 1,569 | 1,570 | 1,471 | 1,505 | -24 | -1.6% | 6,200 |
| 2011/09/07 | 1,495 | 1,560 | 1,466 | 1,529 | +49 | +3.3% | 13,900 |
| 2011/09/06 | 1,362 | 1,616 | 1,362 | 1,480 | +88 | +6.3% | 38,700 |
| 2011/09/05 | 1,405 | 1,435 | 1,392 | 1,392 | -43 | -3% | 3,500 |
| 2011/09/02 | 1,456 | 1,470 | 1,415 | 1,435 | -40 | -2.7% | 3,300 |
| 2011/09/01 | 1,500 | 1,510 | 1,465 | 1,475 | -25 | -1.7% | 4,100 |
| 2011/08/31 | 1,502 | 1,550 | 1,500 | 1,500 | ±0 | ±0% | 3,900 |
| 2011/08/30 | 1,530 | 1,620 | 1,500 | 1,500 | +28 | +1.9% | 16,200 |
| 2011/08/29 | 1,392 | 1,501 | 1,392 | 1,472 | +62 | +4.4% | 11,000 |
| 2011/08/26 | 1,347 | 1,430 | 1,347 | 1,410 | +20 | +1.4% | 5,000 |
| 2011/08/25 | 1,382 | 1,394 | 1,350 | 1,390 | +10 | +0.7% | 3,600 |
| 2011/08/24 | 1,449 | 1,460 | 1,380 | 1,380 | -9 | -0.6% | 4,800 |
| 2011/08/23 | 1,380 | 1,420 | 1,316 | 1,389 | +18 | +1.3% | 4,800 |
| 2011/08/22 | 1,450 | 1,490 | 1,371 | 1,371 | -57 | -4% | 6,200 |
| 2011/08/19 | 1,440 | 1,472 | 1,405 | 1,428 | -54 | -3.6% | 8,700 |
| 2011/08/18 | 1,570 | 1,595 | 1,470 | 1,482 | -87 | -5.5% | 10,000 |
| 2011/08/17 | 1,540 | 1,607 | 1,535 | 1,569 | -2 | -0.1% | 6,200 |
| 2011/08/16 | 1,626 | 1,650 | 1,565 | 1,571 | -88 | -5.3% | 9,400 |
| 2011/08/15 | 1,621 | 1,689 | 1,620 | 1,659 | -1 | -0.1% | 9,700 |
| 2011/08/12 | 1,735 | 1,740 | 1,621 | 1,660 | -37 | -2.2% | 19,600 |
| 2011/08/11 | 1,470 | 1,735 | 1,465 | 1,697 | +117 | +7.4% | 30,700 |
| 2011/08/10 | 1,544 | 1,590 | 1,500 | 1,580 | +106 | +7.2% | 16,700 |
3301～
3350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「アミタＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アミタＨＤ | 29,800円 | +7.4% | +35.9% | 1.68% | 9.94倍 | 1.96倍 |
|
循環型の社会デザイン事業を展開。廃棄物の減量・リサイクルのほか、環境コンサル・認証審査も |
| ギックス | 94,800円 | +36.5% | +14.4% | 5.64% | 50.43倍 | 2.80倍 |
|
データ活用する営業・効率化支援のＤＩ（データインフォームド）コンサル展開。アプリ開発も |
| ＱＬＳＨＤ | 70,500円 | +16.2% | +28.7% | 1.42% | 13.60倍 | 4.03倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| ＩＮＣ | 51,400円 | -8.3% | - | 0.00% | - | 1.87倍 |
|
出版社やテレビ局、事業会社のＷｅｂメディア支援が柱。ブランド支援や飲食事業も展開 |
| 売れるネＧ | 70,300円 | +118.3% | - | 0.00% | - | 10.27倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
市場注目の銘柄
チャート関連のコラム
