アミタホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/04 | 1,009 | 1,022 | 1,006 | 1,015 | -44 | -4.2% | 3,500 |
| 2011/10/03 | 1,110 | 1,110 | 1,025 | 1,059 | -55 | -4.9% | 3,600 |
| 2011/09/30 | 1,120 | 1,160 | 1,085 | 1,114 | +24 | +2.2% | 4,200 |
| 2011/09/29 | 1,030 | 1,118 | 1,015 | 1,090 | +40 | +3.8% | 2,800 |
| 2011/09/28 | 1,074 | 1,088 | 1,033 | 1,050 | +30 | +2.9% | 4,400 |
| 2011/09/27 | 1,070 | 1,070 | 989 | 1,020 | +70 | +7.4% | 11,700 |
| 2011/09/26 | 1,070 | 1,090 | 926 | 950 | -180 | -15.9% | 17,800 |
| 2011/09/22 | 1,240 | 1,240 | 1,127 | 1,130 | -133 | -10.5% | 10,400 |
| 2011/09/21 | 1,322 | 1,322 | 1,251 | 1,263 | -65 | -4.9% | 4,500 |
| 2011/09/20 | 1,350 | 1,350 | 1,320 | 1,328 | -52 | -3.8% | 1,600 |
| 2011/09/16 | 1,345 | 1,380 | 1,340 | 1,380 | +16 | +1.2% | 3,400 |
| 2011/09/15 | 1,345 | 1,385 | 1,325 | 1,364 | +7 | +0.5% | 3,600 |
| 2011/09/14 | 1,402 | 1,408 | 1,355 | 1,357 | -47 | -3.3% | 2,700 |
| 2011/09/13 | 1,407 | 1,440 | 1,400 | 1,404 | -3 | -0.2% | 2,400 |
| 2011/09/12 | 1,450 | 1,450 | 1,407 | 1,407 | -88 | -5.9% | 3,500 |
| 2011/09/09 | 1,507 | 1,507 | 1,465 | 1,495 | -10 | -0.7% | 3,000 |
| 2011/09/08 | 1,569 | 1,570 | 1,471 | 1,505 | -24 | -1.6% | 6,200 |
| 2011/09/07 | 1,495 | 1,560 | 1,466 | 1,529 | +49 | +3.3% | 13,900 |
| 2011/09/06 | 1,362 | 1,616 | 1,362 | 1,480 | +88 | +6.3% | 38,700 |
| 2011/09/05 | 1,405 | 1,435 | 1,392 | 1,392 | -43 | -3% | 3,500 |
| 2011/09/02 | 1,456 | 1,470 | 1,415 | 1,435 | -40 | -2.7% | 3,300 |
| 2011/09/01 | 1,500 | 1,510 | 1,465 | 1,475 | -25 | -1.7% | 4,100 |
| 2011/08/31 | 1,502 | 1,550 | 1,500 | 1,500 | ±0 | ±0% | 3,900 |
| 2011/08/30 | 1,530 | 1,620 | 1,500 | 1,500 | +28 | +1.9% | 16,200 |
| 2011/08/29 | 1,392 | 1,501 | 1,392 | 1,472 | +62 | +4.4% | 11,000 |
| 2011/08/26 | 1,347 | 1,430 | 1,347 | 1,410 | +20 | +1.4% | 5,000 |
| 2011/08/25 | 1,382 | 1,394 | 1,350 | 1,390 | +10 | +0.7% | 3,600 |
| 2011/08/24 | 1,449 | 1,460 | 1,380 | 1,380 | -9 | -0.6% | 4,800 |
| 2011/08/23 | 1,380 | 1,420 | 1,316 | 1,389 | +18 | +1.3% | 4,800 |
| 2011/08/22 | 1,450 | 1,490 | 1,371 | 1,371 | -57 | -4% | 6,200 |
| 2011/08/19 | 1,440 | 1,472 | 1,405 | 1,428 | -54 | -3.6% | 8,700 |
| 2011/08/18 | 1,570 | 1,595 | 1,470 | 1,482 | -87 | -5.5% | 10,000 |
| 2011/08/17 | 1,540 | 1,607 | 1,535 | 1,569 | -2 | -0.1% | 6,200 |
| 2011/08/16 | 1,626 | 1,650 | 1,565 | 1,571 | -88 | -5.3% | 9,400 |
| 2011/08/15 | 1,621 | 1,689 | 1,620 | 1,659 | -1 | -0.1% | 9,700 |
| 2011/08/12 | 1,735 | 1,740 | 1,621 | 1,660 | -37 | -2.2% | 19,600 |
| 2011/08/11 | 1,470 | 1,735 | 1,465 | 1,697 | +117 | +7.4% | 30,700 |
| 2011/08/10 | 1,544 | 1,590 | 1,500 | 1,580 | +106 | +7.2% | 16,700 |
| 2011/08/09 | 1,316 | 1,495 | 1,302 | 1,474 | +8 | +0.5% | 24,600 |
| 2011/08/08 | 1,570 | 1,640 | 1,466 | 1,466 | -182 | -11% | 19,000 |
| 2011/08/05 | 1,570 | 1,669 | 1,531 | 1,648 | -82 | -4.7% | 24,700 |
| 2011/08/04 | 1,790 | 1,800 | 1,730 | 1,730 | -70 | -3.9% | 11,800 |
| 2011/08/03 | 1,778 | 1,820 | 1,721 | 1,800 | -58 | -3.1% | 21,600 |
| 2011/08/02 | 1,950 | 1,974 | 1,855 | 1,858 | +7 | +0.4% | 68,000 |
| 2011/08/01 | 1,757 | 1,885 | 1,757 | 1,851 | +99 | +5.7% | 26,200 |
| 2011/07/29 | 1,808 | 1,930 | 1,751 | 1,752 | -15 | -0.8% | 74,600 |
| 2011/07/28 | 1,870 | 1,870 | 1,742 | 1,767 | -83 | -4.5% | 34,500 |
| 2011/07/27 | 1,964 | 1,964 | 1,828 | 1,850 | -120 | -6.1% | 32,000 |
| 2011/07/26 | 1,970 | 2,000 | 1,939 | 1,970 | -46 | -2.3% | 18,400 |
| 2011/07/25 | 2,038 | 2,100 | 1,930 | 2,016 | +23 | +1.2% | 51,600 |
3201～
3250
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「アミタＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アミタＨＤ | 38,600円 | +6.0% | +13.0% | 1.04% | 18.26倍 | 2.79倍 |
|
循環型の社会デザイン事業を展開。廃棄物の減量・リサイクルのほか、環境コンサル・認証審査も |
| 表示灯 | 146,500円 | +3.1% | +5.0% | 4.10% | 12.30倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 55,200円 | +11.1% | +24.1% | 0.36% | 31.21倍 | 2.27倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ビステム | 70,100円 | +3.3% | +4.9% | 3.42% | 7.91倍 | 0.76倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| ＰＣＮＥＴ | 123,900円 | +12.7% | +15.6% | 3.79% | 13.65倍 | 2.13倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
