LAホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/22 | 1,346 | 1,363 | 1,340 | 1,345 | +29 | +2.2% | 17,400 |
2021/04/21 | 1,340 | 1,384 | 1,281 | 1,316 | -54 | -3.9% | 74,200 |
2021/04/20 | 1,412 | 1,417 | 1,366 | 1,370 | -43 | -3% | 51,400 |
2021/04/19 | 1,454 | 1,454 | 1,395 | 1,413 | -31 | -2.1% | 35,600 |
2021/04/16 | 1,446 | 1,464 | 1,431 | 1,444 | -5 | -0.3% | 9,800 |
2021/04/15 | 1,463 | 1,467 | 1,441 | 1,449 | -2 | -0.1% | 8,600 |
2021/04/14 | 1,436 | 1,473 | 1,436 | 1,451 | +5 | +0.3% | 12,600 |
2021/04/13 | 1,427 | 1,464 | 1,427 | 1,446 | +5 | +0.3% | 24,300 |
2021/04/12 | 1,486 | 1,490 | 1,433 | 1,441 | -44 | -3% | 24,100 |
2021/04/09 | 1,455 | 1,493 | 1,442 | 1,485 | +30 | +2.1% | 25,600 |
2021/04/08 | 1,458 | 1,469 | 1,432 | 1,455 | -4 | -0.3% | 12,500 |
2021/04/07 | 1,475 | 1,476 | 1,432 | 1,459 | -11 | -0.7% | 27,600 |
2021/04/06 | 1,522 | 1,522 | 1,464 | 1,470 | -52 | -3.4% | 34,800 |
2021/04/05 | 1,525 | 1,537 | 1,482 | 1,522 | -3 | -0.2% | 32,800 |
2021/04/02 | 1,546 | 1,546 | 1,506 | 1,525 | -32 | -2.1% | 42,300 |
2021/04/01 | 1,535 | 1,570 | 1,489 | 1,557 | +42 | +2.8% | 69,800 |
2021/03/31 | 1,460 | 1,547 | 1,458 | 1,515 | +55 | +3.8% | 81,200 |
2021/03/30 | 1,408 | 1,465 | 1,400 | 1,460 | +44 | +3.1% | 36,300 |
2021/03/29 | 1,440 | 1,454 | 1,410 | 1,416 | -6 | -0.4% | 36,900 |
2021/03/26 | 1,412 | 1,436 | 1,402 | 1,422 | +10 | +0.7% | 33,800 |
2021/03/25 | 1,391 | 1,425 | 1,362 | 1,412 | +22 | +1.6% | 38,100 |
2021/03/24 | 1,436 | 1,436 | 1,351 | 1,390 | -52 | -3.6% | 65,900 |
2021/03/23 | 1,472 | 1,477 | 1,427 | 1,442 | -6 | -0.4% | 58,500 |
2021/03/22 | 1,430 | 1,450 | 1,386 | 1,448 | +50 | +3.6% | 128,900 |
2021/03/19 | 1,299 | 1,417 | 1,299 | 1,398 | +116 | +9% | 249,100 |
2021/03/18 | 1,290 | 1,290 | 1,251 | 1,282 | -8 | -0.6% | 19,000 |
2021/03/17 | 1,310 | 1,314 | 1,271 | 1,290 | -17 | -1.3% | 39,000 |
2021/03/16 | 1,288 | 1,318 | 1,278 | 1,307 | +29 | +2.3% | 63,800 |
2021/03/15 | 1,249 | 1,279 | 1,238 | 1,278 | +28 | +2.2% | 18,900 |
2021/03/12 | 1,240 | 1,256 | 1,217 | 1,250 | +1 | +0.1% | 34,700 |
2021/03/11 | 1,272 | 1,298 | 1,237 | 1,249 | -23 | -1.8% | 38,100 |
2021/03/10 | 1,200 | 1,279 | 1,198 | 1,272 | +63 | +5.2% | 56,100 |
2021/03/09 | 1,180 | 1,229 | 1,167 | 1,209 | +35 | +3% | 43,300 |
2021/03/08 | 1,160 | 1,231 | 1,134 | 1,174 | +74 | +6.7% | 173,100 |
2021/03/05 | 1,177 | 1,205 | 1,026 | 1,100 | -95 | -7.9% | 543,000 |
2021/03/04 | 1,241 | 1,241 | 1,174 | 1,195 | -60 | -4.8% | 94,600 |
2021/03/03 | 1,242 | 1,266 | 1,230 | 1,255 | +2 | +0.2% | 40,400 |
2021/03/02 | 1,243 | 1,268 | 1,238 | 1,253 | +10 | +0.8% | 39,400 |
2021/03/01 | 1,284 | 1,323 | 1,238 | 1,243 | -41 | -3.2% | 72,900 |
2021/02/26 | 1,259 | 1,297 | 1,211 | 1,284 | -5 | -0.4% | 129,900 |
2021/02/25 | 1,286 | 1,329 | 1,247 | 1,289 | +33 | +2.6% | 240,600 |
2021/02/24 | 1,140 | 1,289 | 1,125 | 1,256 | +120 | +10.6% | 274,300 |
2021/02/22 | 1,040 | 1,136 | 1,028 | 1,136 | +91 | +8.7% | 102,600 |
2021/02/19 | 1,041 | 1,055 | 1,015 | 1,045 | +5 | +0.5% | 62,100 |
2021/02/18 | 1,001 | 1,040 | 1,001 | 1,040 | +37 | +3.7% | 109,000 |
2021/02/17 | 1,020 | 1,044 | 997 | 1,003 | +36 | +3.7% | 420,200 |
2021/02/16 | 936 | 967 | 918 | 967 | +150 | +18.4% | 173,700 |
2021/02/15 | 834 | 837 | 802 | 817 | -17 | -2% | 63,300 |
2021/02/12 | 832 | 835 | 828 | 834 | +2 | +0.2% | 13,600 |
2021/02/10 | 837 | 839 | 826 | 832 | -4 | -0.5% | 14,900 |
751~
800
件表示中 / 950件
類似銘柄と比較する
現在ご覧いただいている「LAHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
LAHD | 455,000円 | +4.8% | +1.2% | 4.84% | 8.15倍 | 1.90倍 |
|
ラ・アトレ母体に20年7月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
コスモスイニシア | 86,200円 | +7.6% | +3.3% | 3.02% | 6.21倍 | 0.65倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
ムゲンエステト | 119,000円 | +17.9% | +15.1% | 5.71% | 7.07倍 | 1.01倍 |
|
首都圏1都3県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
フジ住 | 77,100円 | +2.2% | +0.9% | 3.50% | 6.18倍 | 0.55倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
クリアル | 485,000円 | +107.2% | +32.8% | 0.00% | 33.42倍 | 7.56倍 |
|
1万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
市場注目の銘柄
チャート関連のコラム