ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 3,930 | 3,945 | 3,815 | 3,840 | -90 | -2.3% | 54,900 |
| 2023/03/09 | 3,845 | 3,945 | 3,835 | 3,930 | +65 | +1.7% | 52,900 |
| 2023/03/08 | 3,895 | 3,895 | 3,830 | 3,865 | -30 | -0.8% | 42,100 |
| 2023/03/07 | 3,790 | 3,960 | 3,745 | 3,895 | +110 | +2.9% | 95,000 |
| 2023/03/06 | 3,860 | 3,880 | 3,785 | 3,785 | -45 | -1.2% | 63,500 |
| 2023/03/03 | 3,850 | 3,870 | 3,785 | 3,830 | +10 | +0.3% | 47,200 |
| 2023/03/02 | 3,755 | 3,835 | 3,690 | 3,820 | +80 | +2.1% | 68,100 |
| 2023/03/01 | 3,790 | 3,790 | 3,685 | 3,740 | -35 | -0.9% | 63,300 |
| 2023/02/28 | 3,790 | 3,880 | 3,740 | 3,775 | +25 | +0.7% | 88,200 |
| 2023/02/27 | 3,675 | 3,800 | 3,675 | 3,750 | +60 | +1.6% | 95,500 |
| 2023/02/24 | 3,695 | 3,750 | 3,645 | 3,690 | +20 | +0.5% | 88,100 |
| 2023/02/22 | 3,735 | 3,735 | 3,640 | 3,670 | -25 | -0.7% | 69,100 |
| 2023/02/21 | 3,595 | 3,700 | 3,580 | 3,695 | +140 | +3.9% | 133,000 |
| 2023/02/20 | 3,550 | 3,570 | 3,445 | 3,555 | +5 | +0.1% | 70,800 |
| 2023/02/17 | 3,530 | 3,575 | 3,470 | 3,550 | +20 | +0.6% | 69,400 |
| 2023/02/16 | 3,350 | 3,590 | 3,325 | 3,530 | +220 | +6.6% | 219,000 |
| 2023/02/15 | 3,450 | 3,455 | 3,295 | 3,310 | -110 | -3.2% | 146,200 |
| 2023/02/14 | 3,210 | 3,565 | 3,185 | 3,420 | +235 | +7.4% | 282,300 |
| 2023/02/13 | 3,180 | 3,195 | 3,160 | 3,185 | +15 | +0.5% | 25,100 |
| 2023/02/10 | 3,155 | 3,180 | 3,150 | 3,170 | +20 | +0.6% | 23,000 |
| 2023/02/09 | 3,150 | 3,175 | 3,150 | 3,150 | -30 | -0.9% | 18,900 |
| 2023/02/08 | 3,175 | 3,195 | 3,150 | 3,180 | ±0 | ±0% | 13,700 |
| 2023/02/07 | 3,220 | 3,220 | 3,160 | 3,180 | -15 | -0.5% | 13,000 |
| 2023/02/06 | 3,195 | 3,230 | 3,185 | 3,195 | +45 | +1.4% | 37,300 |
| 2023/02/03 | 3,160 | 3,195 | 3,140 | 3,150 | -5 | -0.2% | 25,200 |
| 2023/02/02 | 3,170 | 3,220 | 3,145 | 3,155 | +30 | +1% | 36,700 |
| 2023/02/01 | 3,165 | 3,175 | 3,120 | 3,125 | -10 | -0.3% | 15,700 |
| 2023/01/31 | 3,160 | 3,225 | 3,130 | 3,135 | +15 | +0.5% | 33,800 |
| 2023/01/30 | 3,130 | 3,150 | 3,120 | 3,120 | -5 | -0.2% | 24,300 |
| 2023/01/27 | 3,125 | 3,170 | 3,125 | 3,125 | -40 | -1.3% | 29,000 |
| 2023/01/26 | 3,135 | 3,175 | 3,105 | 3,165 | +15 | +0.5% | 24,500 |
| 2023/01/25 | 3,175 | 3,195 | 3,150 | 3,150 | -60 | -1.9% | 28,100 |
| 2023/01/24 | 3,300 | 3,305 | 3,180 | 3,210 | -80 | -2.4% | 43,400 |
| 2023/01/23 | 3,215 | 3,305 | 3,215 | 3,290 | +105 | +3.3% | 48,400 |
| 2023/01/20 | 3,180 | 3,290 | 3,170 | 3,185 | -65 | -2% | 52,100 |
| 2023/01/19 | 3,090 | 3,260 | 3,065 | 3,250 | +140 | +4.5% | 100,300 |
| 2023/01/18 | 3,015 | 3,135 | 3,015 | 3,110 | +110 | +3.7% | 49,000 |
| 2023/01/17 | 2,999 | 3,035 | 2,978 | 3,000 | -5 | -0.2% | 69,700 |
| 2023/01/16 | 3,050 | 3,105 | 3,005 | 3,005 | -85 | -2.8% | 66,400 |
| 2023/01/13 | 3,125 | 3,155 | 2,965 | 3,090 | -100 | -3.1% | 144,400 |
| 2023/01/12 | 3,295 | 3,365 | 3,180 | 3,190 | -85 | -2.6% | 57,600 |
| 2023/01/11 | 3,255 | 3,310 | 3,250 | 3,275 | +50 | +1.6% | 49,600 |
| 2023/01/10 | 3,260 | 3,335 | 3,215 | 3,225 | -50 | -1.5% | 88,300 |
| 2023/01/06 | 3,105 | 3,310 | 3,090 | 3,275 | +135 | +4.3% | 106,100 |
| 2023/01/05 | 3,235 | 3,260 | 3,115 | 3,140 | -95 | -2.9% | 102,300 |
| 2023/01/04 | 3,285 | 3,380 | 3,015 | 3,235 | -115 | -3.4% | 345,900 |
| 2022/12/30 | 3,310 | 3,410 | 3,300 | 3,350 | +35 | +1.1% | 116,900 |
| 2022/12/29 | 3,390 | 3,400 | 3,255 | 3,315 | -320 | -8.8% | 235,000 |
| 2022/12/28 | 3,730 | 3,735 | 3,615 | 3,635 | -50 | -1.4% | 194,600 |
| 2022/12/27 | 3,705 | 3,770 | 3,655 | 3,685 | -5 | -0.1% | 115,200 |
601～
650
件表示中 / 1259件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 797,000円 | +14.1% | +8.1% | 4.14% | 11.92倍 | 2.23倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 292,600円 | +22.7% | -3.2% | 3.42% | 9.92倍 | 1.31倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ディア・ライフ | 138,500円 | +70.7% | +114.8% | 4.48% | 8.87倍 | 2.49倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| アズーム | 989,000円 | +26.7% | +36.3% | 2.14% | 34.00倍 | 13.87倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 三交ＧＨＤ | 54,400円 | +3.0% | -1.3% | 2.94% | 9.27倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
市場注目の銘柄
チャート関連のコラム
