ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 3,180 | 3,290 | 3,170 | 3,185 | -65 | -2% | 52,100 |
| 2023/01/19 | 3,090 | 3,260 | 3,065 | 3,250 | +140 | +4.5% | 100,300 |
| 2023/01/18 | 3,015 | 3,135 | 3,015 | 3,110 | +110 | +3.7% | 49,000 |
| 2023/01/17 | 2,999 | 3,035 | 2,978 | 3,000 | -5 | -0.2% | 69,700 |
| 2023/01/16 | 3,050 | 3,105 | 3,005 | 3,005 | -85 | -2.8% | 66,400 |
| 2023/01/13 | 3,125 | 3,155 | 2,965 | 3,090 | -100 | -3.1% | 144,400 |
| 2023/01/12 | 3,295 | 3,365 | 3,180 | 3,190 | -85 | -2.6% | 57,600 |
| 2023/01/11 | 3,255 | 3,310 | 3,250 | 3,275 | +50 | +1.6% | 49,600 |
| 2023/01/10 | 3,260 | 3,335 | 3,215 | 3,225 | -50 | -1.5% | 88,300 |
| 2023/01/06 | 3,105 | 3,310 | 3,090 | 3,275 | +135 | +4.3% | 106,100 |
| 2023/01/05 | 3,235 | 3,260 | 3,115 | 3,140 | -95 | -2.9% | 102,300 |
| 2023/01/04 | 3,285 | 3,380 | 3,015 | 3,235 | -115 | -3.4% | 345,900 |
| 2022/12/30 | 3,310 | 3,410 | 3,300 | 3,350 | +35 | +1.1% | 116,900 |
| 2022/12/29 | 3,390 | 3,400 | 3,255 | 3,315 | -320 | -8.8% | 235,000 |
| 2022/12/28 | 3,730 | 3,735 | 3,615 | 3,635 | -50 | -1.4% | 194,600 |
| 2022/12/27 | 3,705 | 3,770 | 3,655 | 3,685 | -5 | -0.1% | 115,200 |
| 2022/12/26 | 3,735 | 3,765 | 3,610 | 3,690 | +25 | +0.7% | 82,000 |
| 2022/12/23 | 3,750 | 3,790 | 3,660 | 3,665 | -110 | -2.9% | 102,000 |
| 2022/12/22 | 3,690 | 3,810 | 3,665 | 3,775 | +140 | +3.9% | 82,400 |
| 2022/12/21 | 3,610 | 3,730 | 3,500 | 3,635 | -30 | -0.8% | 128,900 |
| 2022/12/20 | 3,865 | 3,865 | 3,610 | 3,665 | -255 | -6.5% | 223,700 |
| 2022/12/19 | 3,950 | 3,955 | 3,805 | 3,920 | -55 | -1.4% | 139,500 |
| 2022/12/16 | 3,890 | 3,985 | 3,830 | 3,975 | +175 | +4.6% | 172,600 |
| 2022/12/15 | 3,655 | 3,800 | 3,615 | 3,800 | +140 | +3.8% | 190,000 |
| 2022/12/14 | 3,545 | 3,660 | 3,520 | 3,660 | +140 | +4% | 87,500 |
| 2022/12/13 | 3,550 | 3,555 | 3,510 | 3,520 | ±0 | ±0% | 25,500 |
| 2022/12/12 | 3,520 | 3,570 | 3,500 | 3,520 | -20 | -0.6% | 41,700 |
| 2022/12/09 | 3,465 | 3,545 | 3,465 | 3,540 | +40 | +1.1% | 27,000 |
| 2022/12/08 | 3,480 | 3,525 | 3,415 | 3,500 | +35 | +1% | 45,100 |
| 2022/12/07 | 3,430 | 3,500 | 3,430 | 3,465 | -35 | -1% | 31,500 |
| 2022/12/06 | 3,440 | 3,500 | 3,315 | 3,500 | +40 | +1.2% | 62,600 |
| 2022/12/05 | 3,490 | 3,560 | 3,450 | 3,460 | -5 | -0.1% | 60,600 |
| 2022/12/02 | 3,480 | 3,480 | 3,410 | 3,465 | -15 | -0.4% | 24,500 |
| 2022/12/01 | 3,520 | 3,530 | 3,440 | 3,480 | -20 | -0.6% | 70,200 |
| 2022/11/30 | 3,530 | 3,580 | 3,500 | 3,500 | -30 | -0.8% | 94,600 |
| 2022/11/29 | 3,420 | 3,550 | 3,365 | 3,530 | +130 | +3.8% | 116,500 |
| 2022/11/28 | 3,370 | 3,520 | 3,355 | 3,400 | +40 | +1.2% | 150,600 |
| 2022/11/25 | 3,280 | 3,370 | 3,260 | 3,360 | +105 | +3.2% | 84,400 |
| 2022/11/24 | 3,250 | 3,280 | 3,245 | 3,255 | +5 | +0.2% | 19,900 |
| 2022/11/22 | 3,275 | 3,285 | 3,240 | 3,250 | -30 | -0.9% | 29,300 |
| 2022/11/21 | 3,230 | 3,290 | 3,210 | 3,280 | +90 | +2.8% | 47,900 |
| 2022/11/18 | 3,120 | 3,230 | 3,120 | 3,190 | +70 | +2.2% | 62,500 |
| 2022/11/17 | 3,040 | 3,190 | 3,040 | 3,120 | +70 | +2.3% | 74,400 |
| 2022/11/16 | 3,120 | 3,175 | 3,000 | 3,050 | -25 | -0.8% | 61,700 |
| 2022/11/15 | 2,954 | 3,090 | 2,935 | 3,075 | +121 | +4.1% | 74,000 |
| 2022/11/14 | 3,130 | 3,160 | 2,937 | 2,954 | -316 | -9.7% | 272,800 |
| 2022/11/11 | 3,290 | 3,295 | 3,190 | 3,270 | +25 | +0.8% | 52,700 |
| 2022/11/10 | 3,265 | 3,275 | 3,240 | 3,245 | -45 | -1.4% | 21,200 |
| 2022/11/09 | 3,225 | 3,300 | 3,160 | 3,290 | +75 | +2.3% | 44,000 |
| 2022/11/08 | 3,295 | 3,310 | 3,215 | 3,215 | -80 | -2.4% | 40,200 |
551～
600
件表示中 / 1175件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 726,000円 | +14.1% | +8.1% | 4.55% | 8.77倍 | 2.49倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| アズーム | 792,000円 | +18.6% | +36.3% | 0.51% | 28.92倍 | 12.56倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 宮越ＨＤ | 118,900円 | -12.9% | -29.8% | 0.00% | 132.11倍 | 1.81倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| 地 主 | 202,300円 | +22.7% | -3.2% | 4.94% | 6.81倍 | 0.93倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 116,800円 | +12.3% | +5.3% | 4.97% | 8.14倍 | 1.10倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
