ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 9,530 | 9,530 | 9,380 | 9,490 | +110 | +1.2% | 47,100 |
| 2025/09/11 | 9,430 | 9,480 | 9,320 | 9,380 | +30 | +0.3% | 101,200 |
| 2025/09/10 | 9,110 | 9,390 | 9,110 | 9,350 | +210 | +2.3% | 57,900 |
| 2025/09/09 | 9,300 | 9,450 | 8,860 | 9,140 | -140 | -1.5% | 197,800 |
| 2025/09/08 | 8,920 | 9,280 | 8,920 | 9,280 | +430 | +4.9% | 126,600 |
| 2025/09/05 | 8,570 | 8,890 | 8,560 | 8,850 | +340 | +4% | 125,800 |
| 2025/09/04 | 8,310 | 8,510 | 8,250 | 8,510 | +200 | +2.4% | 67,900 |
| 2025/09/03 | 8,200 | 8,420 | 7,960 | 8,310 | +20 | +0.2% | 125,000 |
| 2025/09/02 | 8,390 | 8,450 | 8,150 | 8,290 | -100 | -1.2% | 78,600 |
| 2025/09/01 | 8,620 | 8,670 | 8,330 | 8,390 | -260 | -3% | 115,400 |
| 2025/08/29 | 8,500 | 8,710 | 8,420 | 8,650 | +230 | +2.7% | 97,300 |
| 2025/08/28 | 8,290 | 8,420 | 8,170 | 8,420 | +100 | +1.2% | 81,800 |
| 2025/08/27 | 8,260 | 8,390 | 8,240 | 8,320 | +20 | +0.2% | 85,400 |
| 2025/08/26 | 8,230 | 8,430 | 8,220 | 8,300 | +50 | +0.6% | 74,600 |
| 2025/08/25 | 8,320 | 8,390 | 8,170 | 8,250 | +140 | +1.7% | 83,400 |
| 2025/08/22 | 7,950 | 8,220 | 7,930 | 8,110 | +140 | +1.8% | 158,000 |
| 2025/08/21 | 7,810 | 7,970 | 7,730 | 7,970 | +140 | +1.8% | 85,800 |
| 2025/08/20 | 7,780 | 7,890 | 7,780 | 7,830 | +10 | +0.1% | 77,800 |
| 2025/08/19 | 7,650 | 7,860 | 7,620 | 7,820 | +200 | +2.6% | 134,300 |
| 2025/08/18 | 7,580 | 7,660 | 7,500 | 7,620 | +10 | +0.1% | 98,200 |
| 2025/08/15 | 7,280 | 7,640 | 7,280 | 7,610 | +330 | +4.5% | 175,000 |
| 2025/08/14 | 7,260 | 7,350 | 7,130 | 7,280 | -20 | -0.3% | 103,400 |
| 2025/08/13 | 7,190 | 7,350 | 7,080 | 7,300 | +170 | +2.4% | 175,600 |
| 2025/08/12 | 6,880 | 7,530 | 6,880 | 7,130 | +440 | +6.6% | 434,800 |
| 2025/08/08 | 6,440 | 6,890 | 6,410 | 6,690 | +280 | +4.4% | 381,400 |
| 2025/08/07 | 6,400 | 6,460 | 6,380 | 6,410 | -10 | -0.2% | 46,000 |
| 2025/08/06 | 6,360 | 6,440 | 6,340 | 6,420 | +80 | +1.3% | 68,600 |
| 2025/08/05 | 6,370 | 6,370 | 6,290 | 6,340 | +40 | +0.6% | 31,600 |
| 2025/08/04 | 6,210 | 6,310 | 6,210 | 6,300 | +40 | +0.6% | 39,000 |
| 2025/08/01 | 6,180 | 6,270 | 6,170 | 6,260 | +90 | +1.5% | 70,700 |
| 2025/07/31 | 6,170 | 6,180 | 6,140 | 6,170 | +20 | +0.3% | 34,100 |
| 2025/07/30 | 6,180 | 6,180 | 6,110 | 6,150 | -10 | -0.2% | 49,000 |
| 2025/07/29 | 6,220 | 6,220 | 6,140 | 6,160 | -50 | -0.8% | 48,700 |
| 2025/07/28 | 6,210 | 6,280 | 6,200 | 6,210 | +10 | +0.2% | 35,300 |
| 2025/07/25 | 6,230 | 6,270 | 6,190 | 6,200 | -20 | -0.3% | 39,800 |
| 2025/07/24 | 6,300 | 6,310 | 6,200 | 6,220 | -40 | -0.6% | 63,700 |
| 2025/07/23 | 6,280 | 6,310 | 6,240 | 6,260 | +40 | +0.6% | 52,100 |
| 2025/07/22 | 6,240 | 6,300 | 6,200 | 6,220 | -10 | -0.2% | 37,600 |
| 2025/07/18 | 6,320 | 6,390 | 6,200 | 6,230 | -140 | -2.2% | 119,700 |
| 2025/07/17 | 6,360 | 6,430 | 6,340 | 6,370 | +40 | +0.6% | 45,300 |
| 2025/07/16 | 6,290 | 6,390 | 6,280 | 6,330 | ±0 | ±0% | 49,500 |
| 2025/07/15 | 6,460 | 6,480 | 6,300 | 6,330 | -140 | -2.2% | 88,700 |
| 2025/07/14 | 6,500 | 6,520 | 6,410 | 6,470 | ±0 | ±0% | 88,500 |
| 2025/07/11 | 6,480 | 6,540 | 6,410 | 6,470 | -20 | -0.3% | 147,400 |
| 2025/07/10 | 6,370 | 6,510 | 6,340 | 6,490 | +180 | +2.9% | 151,900 |
| 2025/07/09 | 6,240 | 6,420 | 6,240 | 6,310 | +90 | +1.4% | 97,700 |
| 2025/07/08 | 6,120 | 6,220 | 6,120 | 6,220 | +70 | +1.1% | 40,500 |
| 2025/07/07 | 6,130 | 6,170 | 6,100 | 6,150 | +10 | +0.2% | 36,400 |
| 2025/07/04 | 6,110 | 6,180 | 6,100 | 6,140 | +80 | +1.3% | 54,100 |
| 2025/07/03 | 6,230 | 6,250 | 5,970 | 6,060 | -140 | -2.3% | 163,800 |
1～
50
件表示中 / 1275件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 960,000円 | +14.1% | +8.1% | 3.44% | 14.36倍 | 2.68倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| テーオーシー | 85,700円 | +14.1% | +30.3% | 1.17% | 42.01倍 | 0.76倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| 京阪神ビ | 162,900円 | +2.1% | +9.8% | 2.46% | 18.89倍 | 1.04倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ロードスター | 321,000円 | +39.2% | +8.7% | 2.59% | 6.98倍 | 1.87倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| 地 主 | 309,000円 | +22.7% | -3.2% | 3.24% | 10.47倍 | 1.38倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
市場注目の銘柄
チャート関連のコラム
