ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 5,420 | 5,500 | 5,400 | 5,490 | +40 | +0.7% | 47,000 |
| 2024/11/20 | 5,420 | 5,450 | 5,360 | 5,450 | -20 | -0.4% | 42,400 |
| 2024/11/19 | 5,330 | 5,500 | 5,270 | 5,470 | +160 | +3% | 115,000 |
| 2024/11/18 | 5,190 | 5,500 | 5,190 | 5,310 | ±0 | ±0% | 130,400 |
| 2024/11/15 | 5,290 | 5,450 | 5,120 | 5,310 | +60 | +1.1% | 191,300 |
| 2024/11/14 | 4,800 | 5,300 | 4,715 | 5,250 | +450 | +9.4% | 280,700 |
| 2024/11/13 | 4,825 | 4,865 | 4,775 | 4,800 | -25 | -0.5% | 52,300 |
| 2024/11/12 | 4,780 | 4,830 | 4,770 | 4,825 | +75 | +1.6% | 36,700 |
| 2024/11/11 | 4,715 | 4,785 | 4,715 | 4,750 | +25 | +0.5% | 48,200 |
| 2024/11/08 | 4,730 | 4,730 | 4,625 | 4,725 | +15 | +0.3% | 52,700 |
| 2024/11/07 | 4,660 | 4,735 | 4,655 | 4,710 | +50 | +1.1% | 55,400 |
| 2024/11/06 | 4,565 | 4,715 | 4,565 | 4,660 | +100 | +2.2% | 71,800 |
| 2024/11/05 | 4,615 | 4,615 | 4,510 | 4,560 | -40 | -0.9% | 37,900 |
| 2024/11/01 | 4,580 | 4,600 | 4,520 | 4,600 | ±0 | ±0% | 39,800 |
| 2024/10/31 | 4,590 | 4,630 | 4,580 | 4,600 | +20 | +0.4% | 35,200 |
| 2024/10/30 | 4,670 | 4,670 | 4,550 | 4,580 | -65 | -1.4% | 65,500 |
| 2024/10/29 | 4,590 | 4,660 | 4,565 | 4,645 | +90 | +2% | 39,900 |
| 2024/10/28 | 4,425 | 4,575 | 4,425 | 4,555 | +150 | +3.4% | 32,400 |
| 2024/10/25 | 4,460 | 4,460 | 4,380 | 4,405 | -55 | -1.2% | 28,600 |
| 2024/10/24 | 4,415 | 4,480 | 4,400 | 4,460 | -10 | -0.2% | 23,500 |
| 2024/10/23 | 4,520 | 4,545 | 4,470 | 4,470 | -30 | -0.7% | 17,300 |
| 2024/10/22 | 4,610 | 4,630 | 4,480 | 4,500 | -110 | -2.4% | 52,200 |
| 2024/10/21 | 4,650 | 4,655 | 4,610 | 4,610 | -25 | -0.5% | 28,900 |
| 2024/10/18 | 4,550 | 4,640 | 4,545 | 4,635 | +85 | +1.9% | 44,100 |
| 2024/10/17 | 4,605 | 4,640 | 4,540 | 4,550 | -50 | -1.1% | 55,400 |
| 2024/10/16 | 4,500 | 4,615 | 4,495 | 4,600 | +70 | +1.5% | 50,200 |
| 2024/10/15 | 4,440 | 4,545 | 4,440 | 4,530 | +140 | +3.2% | 54,100 |
| 2024/10/11 | 4,410 | 4,445 | 4,385 | 4,390 | -20 | -0.5% | 28,800 |
| 2024/10/10 | 4,415 | 4,440 | 4,390 | 4,410 | +5 | +0.1% | 28,800 |
| 2024/10/09 | 4,400 | 4,440 | 4,365 | 4,405 | +40 | +0.9% | 41,400 |
| 2024/10/08 | 4,420 | 4,445 | 4,350 | 4,365 | -70 | -1.6% | 63,600 |
| 2024/10/07 | 4,500 | 4,555 | 4,430 | 4,435 | -40 | -0.9% | 93,800 |
| 2024/10/04 | 4,430 | 4,475 | 4,390 | 4,475 | +35 | +0.8% | 45,400 |
| 2024/10/03 | 4,470 | 4,480 | 4,420 | 4,440 | +30 | +0.7% | 35,100 |
| 2024/10/02 | 4,370 | 4,435 | 4,365 | 4,410 | -25 | -0.6% | 34,600 |
| 2024/10/01 | 4,345 | 4,435 | 4,325 | 4,435 | +160 | +3.7% | 40,700 |
| 2024/09/30 | 4,320 | 4,375 | 4,245 | 4,275 | -160 | -3.6% | 81,700 |
| 2024/09/27 | 4,395 | 4,460 | 4,365 | 4,435 | +140 | +3.3% | 75,500 |
| 2024/09/26 | 4,220 | 4,300 | 4,210 | 4,295 | +85 | +2% | 36,200 |
| 2024/09/25 | 4,190 | 4,285 | 4,185 | 4,210 | +35 | +0.8% | 37,000 |
| 2024/09/24 | 4,245 | 4,245 | 4,170 | 4,175 | -35 | -0.8% | 22,900 |
| 2024/09/20 | 4,245 | 4,245 | 4,170 | 4,210 | +15 | +0.4% | 23,400 |
| 2024/09/19 | 4,145 | 4,220 | 4,135 | 4,195 | +90 | +2.2% | 46,400 |
| 2024/09/18 | 4,080 | 4,145 | 4,050 | 4,105 | +105 | +2.6% | 31,900 |
| 2024/09/17 | 4,120 | 4,130 | 3,975 | 4,000 | -65 | -1.6% | 51,400 |
| 2024/09/13 | 4,035 | 4,065 | 3,940 | 4,065 | +100 | +2.5% | 77,200 |
| 2024/09/12 | 3,800 | 3,965 | 3,715 | 3,965 | +255 | +6.9% | 114,700 |
| 2024/09/11 | 3,770 | 3,795 | 3,650 | 3,710 | -75 | -2% | 42,300 |
| 2024/09/10 | 3,800 | 3,825 | 3,765 | 3,785 | +30 | +0.8% | 18,500 |
| 2024/09/09 | 3,670 | 3,800 | 3,650 | 3,755 | +5 | +0.1% | 48,200 |
1～
50
件表示中 / 1077件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 549,000円 | +23.5% | +7.3% | 4.37% | 9.11倍 | 2.37倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| フージャース | 101,500円 | +12.3% | +5.3% | 5.71% | 7.08倍 | 0.96倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| シーアールイー | 120,300円 | +13.1% | +16.3% | 2.24% | 7.06倍 | 0.86倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用も。首都圏軸に大阪、福岡に展開 |
| 空港施設 | 58,000円 | +13.4% | +0.9% | 3.10% | 13.30倍 | 0.49倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ビーロット | 146,800円 | +28.0% | +2.3% | 3.68% | 8.12倍 | 1.73倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム
