ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 6,490 | 6,630 | 6,450 | 6,620 | +110 | +1.7% | 120,300 |
| 2025/05/29 | 6,510 | 6,570 | 6,420 | 6,510 | +60 | +0.9% | 93,200 |
| 2025/05/28 | 6,360 | 6,580 | 6,340 | 6,450 | +190 | +3% | 161,300 |
| 2025/05/27 | 6,180 | 6,400 | 6,170 | 6,260 | +180 | +3% | 145,600 |
| 2025/05/26 | 6,490 | 6,490 | 5,960 | 6,080 | -510 | -7.7% | 396,100 |
| 2025/05/23 | 6,580 | 6,700 | 6,570 | 6,590 | ±0 | ±0% | 88,800 |
| 2025/05/22 | 6,580 | 6,720 | 6,540 | 6,590 | -80 | -1.2% | 149,800 |
| 2025/05/21 | 6,590 | 6,780 | 6,580 | 6,670 | +90 | +1.4% | 158,800 |
| 2025/05/20 | 7,360 | 7,430 | 6,550 | 6,580 | -780 | -10.6% | 300,800 |
| 2025/05/19 | 6,750 | 7,420 | 6,620 | 7,360 | +610 | +9% | 278,400 |
| 2025/05/16 | 6,740 | 6,870 | 6,550 | 6,750 | +50 | +0.7% | 137,300 |
| 2025/05/15 | 6,680 | 6,740 | 6,510 | 6,700 | ±0 | ±0% | 116,400 |
| 2025/05/14 | 6,700 | 6,730 | 6,580 | 6,700 | +20 | +0.3% | 53,300 |
| 2025/05/13 | 6,760 | 6,760 | 6,640 | 6,680 | -30 | -0.4% | 37,400 |
| 2025/05/12 | 6,690 | 6,730 | 6,610 | 6,710 | +70 | +1.1% | 48,400 |
| 2025/05/09 | 6,700 | 6,710 | 6,610 | 6,640 | -70 | -1% | 48,400 |
| 2025/05/08 | 6,770 | 6,790 | 6,680 | 6,710 | -70 | -1% | 38,500 |
| 2025/05/07 | 6,830 | 6,850 | 6,730 | 6,780 | -90 | -1.3% | 47,800 |
| 2025/05/02 | 6,970 | 6,980 | 6,800 | 6,870 | -130 | -1.9% | 46,700 |
| 2025/05/01 | 7,000 | 7,080 | 6,870 | 7,000 | +100 | +1.4% | 58,200 |
| 2025/04/30 | 6,780 | 6,900 | 6,720 | 6,900 | +130 | +1.9% | 42,300 |
| 2025/04/28 | 6,810 | 6,890 | 6,730 | 6,770 | -20 | -0.3% | 33,500 |
| 2025/04/25 | 6,790 | 6,870 | 6,720 | 6,790 | +50 | +0.7% | 51,300 |
| 2025/04/24 | 6,890 | 6,910 | 6,710 | 6,740 | -90 | -1.3% | 71,800 |
| 2025/04/23 | 6,900 | 6,940 | 6,670 | 6,830 | +100 | +1.5% | 97,600 |
| 2025/04/22 | 6,970 | 7,130 | 6,600 | 6,730 | -330 | -4.7% | 107,000 |
| 2025/04/21 | 7,170 | 7,200 | 7,030 | 7,060 | -200 | -2.8% | 51,700 |
| 2025/04/18 | 7,010 | 7,270 | 7,010 | 7,260 | +200 | +2.8% | 63,600 |
| 2025/04/17 | 6,880 | 7,060 | 6,850 | 7,060 | +130 | +1.9% | 32,600 |
| 2025/04/16 | 6,870 | 6,970 | 6,860 | 6,930 | +60 | +0.9% | 33,900 |
| 2025/04/15 | 6,940 | 6,970 | 6,820 | 6,870 | -30 | -0.4% | 35,800 |
| 2025/04/14 | 6,880 | 7,090 | 6,790 | 6,900 | +100 | +1.5% | 66,600 |
| 2025/04/11 | 6,450 | 6,810 | 6,350 | 6,800 | +250 | +3.8% | 70,300 |
| 2025/04/10 | 6,640 | 6,640 | 6,420 | 6,550 | +390 | +6.3% | 102,600 |
| 2025/04/09 | 6,250 | 6,280 | 6,030 | 6,160 | -260 | -4% | 87,100 |
| 2025/04/08 | 6,160 | 6,560 | 6,160 | 6,420 | +560 | +9.6% | 93,800 |
| 2025/04/07 | 5,850 | 6,180 | 5,800 | 5,860 | -610 | -9.4% | 165,100 |
| 2025/04/04 | 6,660 | 6,680 | 6,240 | 6,470 | -290 | -4.3% | 174,500 |
| 2025/04/03 | 6,580 | 6,810 | 6,540 | 6,760 | -20 | -0.3% | 80,300 |
| 2025/04/02 | 6,880 | 6,880 | 6,780 | 6,780 | -110 | -1.6% | 46,800 |
| 2025/04/01 | 6,880 | 7,080 | 6,860 | 6,890 | +10 | +0.1% | 47,800 |
| 2025/03/31 | 6,990 | 7,030 | 6,780 | 6,880 | -390 | -5.4% | 120,800 |
| 2025/03/28 | 7,110 | 7,270 | 7,090 | 7,270 | +150 | +2.1% | 55,700 |
| 2025/03/27 | 7,090 | 7,130 | 7,060 | 7,120 | +30 | +0.4% | 26,400 |
| 2025/03/26 | 7,200 | 7,210 | 6,990 | 7,090 | -30 | -0.4% | 68,000 |
| 2025/03/25 | 7,100 | 7,200 | 7,040 | 7,120 | +30 | +0.4% | 54,000 |
| 2025/03/24 | 6,660 | 7,110 | 6,650 | 7,090 | +410 | +6.1% | 134,500 |
| 2025/03/21 | 6,780 | 6,780 | 6,670 | 6,680 | -130 | -1.9% | 49,800 |
| 2025/03/19 | 6,750 | 6,840 | 6,720 | 6,810 | +20 | +0.3% | 44,200 |
| 2025/03/18 | 6,770 | 6,900 | 6,750 | 6,790 | +70 | +1% | 46,600 |
1～
50
件表示中 / 1202件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 662,000円 | +14.1% | +8.1% | 4.98% | 8.15倍 | 2.31倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 80,800円 | +15.6% | -10.3% | 4.58% | 13.36倍 | 0.68倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ＦＪネクストＨＤ | 122,700円 | +11.2% | +1.5% | 4.56% | 6.09倍 | 0.55倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| スターマイカＨＤ | 103,300円 | +14.7% | +8.1% | 2.90% | 10.25倍 | 1.39倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| タスキＨＤ | 65,900円 | +60.2% | +112.1% | 5.31% | 7.47倍 | 1.50倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
