ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 6,660 | 6,680 | 6,240 | 6,470 | -290 | -4.3% | 174,500 |
| 2025/04/03 | 6,580 | 6,810 | 6,540 | 6,760 | -20 | -0.3% | 80,300 |
| 2025/04/02 | 6,880 | 6,880 | 6,780 | 6,780 | -110 | -1.6% | 46,800 |
| 2025/04/01 | 6,880 | 7,080 | 6,860 | 6,890 | +10 | +0.1% | 47,800 |
| 2025/03/31 | 6,990 | 7,030 | 6,780 | 6,880 | -390 | -5.4% | 120,800 |
| 2025/03/28 | 7,110 | 7,270 | 7,090 | 7,270 | +150 | +2.1% | 55,700 |
| 2025/03/27 | 7,090 | 7,130 | 7,060 | 7,120 | +30 | +0.4% | 26,400 |
| 2025/03/26 | 7,200 | 7,210 | 6,990 | 7,090 | -30 | -0.4% | 68,000 |
| 2025/03/25 | 7,100 | 7,200 | 7,040 | 7,120 | +30 | +0.4% | 54,000 |
| 2025/03/24 | 6,660 | 7,110 | 6,650 | 7,090 | +410 | +6.1% | 134,500 |
| 2025/03/21 | 6,780 | 6,780 | 6,670 | 6,680 | -130 | -1.9% | 49,800 |
| 2025/03/19 | 6,750 | 6,840 | 6,720 | 6,810 | +20 | +0.3% | 44,200 |
| 2025/03/18 | 6,770 | 6,900 | 6,750 | 6,790 | +70 | +1% | 46,600 |
| 2025/03/17 | 6,800 | 6,830 | 6,670 | 6,720 | -170 | -2.5% | 65,600 |
| 2025/03/14 | 6,550 | 6,890 | 6,540 | 6,890 | +350 | +5.4% | 128,800 |
| 2025/03/13 | 6,460 | 6,590 | 6,440 | 6,540 | +140 | +2.2% | 45,400 |
| 2025/03/12 | 6,380 | 6,470 | 6,330 | 6,400 | +20 | +0.3% | 26,400 |
| 2025/03/11 | 6,370 | 6,380 | 6,180 | 6,380 | -90 | -1.4% | 76,900 |
| 2025/03/10 | 6,500 | 6,500 | 6,410 | 6,470 | +20 | +0.3% | 26,900 |
| 2025/03/07 | 6,600 | 6,630 | 6,450 | 6,450 | -190 | -2.9% | 52,500 |
| 2025/03/06 | 6,710 | 6,710 | 6,600 | 6,640 | -30 | -0.4% | 32,700 |
| 2025/03/05 | 6,500 | 6,680 | 6,450 | 6,670 | +110 | +1.7% | 68,500 |
| 2025/03/04 | 6,660 | 6,700 | 6,470 | 6,560 | -140 | -2.1% | 92,300 |
| 2025/03/03 | 6,750 | 6,770 | 6,650 | 6,700 | +30 | +0.4% | 47,800 |
| 2025/02/28 | 6,570 | 6,670 | 6,550 | 6,670 | +80 | +1.2% | 55,900 |
| 2025/02/27 | 6,530 | 6,650 | 6,530 | 6,590 | +90 | +1.4% | 50,400 |
| 2025/02/26 | 6,450 | 6,550 | 6,350 | 6,500 | +20 | +0.3% | 54,200 |
| 2025/02/25 | 6,430 | 6,540 | 6,380 | 6,480 | -50 | -0.8% | 55,200 |
| 2025/02/21 | 6,620 | 6,690 | 6,490 | 6,530 | -100 | -1.5% | 73,500 |
| 2025/02/20 | 6,680 | 6,680 | 6,490 | 6,630 | -70 | -1% | 68,100 |
| 2025/02/19 | 6,340 | 6,750 | 6,340 | 6,700 | +360 | +5.7% | 138,000 |
| 2025/02/18 | 6,500 | 6,500 | 6,250 | 6,340 | -120 | -1.9% | 84,100 |
| 2025/02/17 | 6,520 | 6,590 | 6,350 | 6,460 | +200 | +3.2% | 184,500 |
| 2025/02/14 | 6,150 | 6,410 | 6,120 | 6,260 | +110 | +1.8% | 194,800 |
| 2025/02/13 | 6,090 | 6,170 | 6,050 | 6,150 | +20 | +0.3% | 53,200 |
| 2025/02/12 | 6,000 | 6,190 | 6,000 | 6,130 | +140 | +2.3% | 54,300 |
| 2025/02/10 | 6,200 | 6,240 | 5,930 | 5,990 | -270 | -4.3% | 131,300 |
| 2025/02/07 | 6,300 | 6,330 | 6,190 | 6,260 | -40 | -0.6% | 41,100 |
| 2025/02/06 | 6,150 | 6,320 | 6,150 | 6,300 | +150 | +2.4% | 62,400 |
| 2025/02/05 | 6,100 | 6,280 | 6,100 | 6,150 | +30 | +0.5% | 47,100 |
| 2025/02/04 | 6,200 | 6,200 | 6,070 | 6,120 | -30 | -0.5% | 38,300 |
| 2025/02/03 | 6,070 | 6,190 | 5,990 | 6,150 | +80 | +1.3% | 64,400 |
| 2025/01/31 | 6,000 | 6,090 | 6,000 | 6,070 | -10 | -0.2% | 38,600 |
| 2025/01/30 | 6,020 | 6,100 | 5,980 | 6,080 | +90 | +1.5% | 49,200 |
| 2025/01/29 | 5,920 | 6,040 | 5,900 | 5,990 | +100 | +1.7% | 52,900 |
| 2025/01/28 | 5,950 | 6,010 | 5,880 | 5,890 | -30 | -0.5% | 40,300 |
| 2025/01/27 | 5,820 | 5,930 | 5,780 | 5,920 | +190 | +3.3% | 72,700 |
| 2025/01/24 | 5,730 | 5,830 | 5,680 | 5,730 | +50 | +0.9% | 54,700 |
| 2025/01/23 | 5,620 | 5,690 | 5,570 | 5,680 | +10 | +0.2% | 45,500 |
| 2025/01/22 | 5,790 | 5,790 | 5,670 | 5,670 | -20 | -0.4% | 25,400 |
1～
50
件表示中 / 1165件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 647,000円 | +14.1% | +8.1% | 5.10% | 7.81倍 | 2.22倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 宮越ＨＤ | 103,400円 | -12.9% | -29.8% | 0.00% | 114.89倍 | 1.57倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| アズーム | 682,000円 | +18.6% | +36.3% | 0.59% | 24.91倍 | 10.82倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| ＦＪネクストＨＤ | 113,000円 | +2.6% | -20.5% | 4.42% | 7.40倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| フージャース | 105,300円 | +12.3% | +5.3% | 5.51% | 7.34倍 | 0.99倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
