ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 7,800 | 8,040 | 7,730 | 7,980 | +210 | +2.7% | 146,900 |
| 2025/11/11 | 7,880 | 7,880 | 7,640 | 7,770 | -40 | -0.5% | 90,700 |
| 2025/11/10 | 7,760 | 7,880 | 7,730 | 7,810 | +160 | +2.1% | 49,300 |
| 2025/11/07 | 7,610 | 7,710 | 7,610 | 7,650 | ±0 | ±0% | 50,200 |
| 2025/11/06 | 7,540 | 7,770 | 7,540 | 7,650 | +160 | +2.1% | 96,400 |
| 2025/11/05 | 7,480 | 7,520 | 7,270 | 7,490 | +10 | +0.1% | 122,100 |
| 2025/11/04 | 7,500 | 7,540 | 7,400 | 7,480 | -50 | -0.7% | 48,600 |
| 2025/10/31 | 7,530 | 7,640 | 7,500 | 7,530 | +20 | +0.3% | 64,500 |
| 2025/10/30 | 7,410 | 7,530 | 7,410 | 7,510 | +100 | +1.3% | 92,500 |
| 2025/10/29 | 7,630 | 7,640 | 7,400 | 7,410 | -190 | -2.5% | 167,300 |
| 2025/10/28 | 7,900 | 7,900 | 7,540 | 7,600 | -350 | -4.4% | 162,200 |
| 2025/10/27 | 7,890 | 8,040 | 7,840 | 7,950 | +110 | +1.4% | 102,000 |
| 2025/10/24 | 7,920 | 7,950 | 7,820 | 7,840 | -60 | -0.8% | 83,100 |
| 2025/10/23 | 7,750 | 7,930 | 7,710 | 7,900 | +70 | +0.9% | 60,600 |
| 2025/10/22 | 7,660 | 7,930 | 7,660 | 7,830 | +190 | +2.5% | 134,400 |
| 2025/10/21 | 7,750 | 7,760 | 7,620 | 7,640 | -60 | -0.8% | 99,400 |
| 2025/10/20 | 7,650 | 7,750 | 7,580 | 7,700 | +150 | +2% | 60,300 |
| 2025/10/17 | 7,540 | 7,560 | 7,460 | 7,550 | -60 | -0.8% | 61,300 |
| 2025/10/16 | 7,710 | 7,800 | 7,600 | 7,610 | -50 | -0.7% | 106,800 |
| 2025/10/15 | 7,560 | 7,700 | 7,520 | 7,660 | +150 | +2% | 99,400 |
| 2025/10/14 | 7,600 | 7,720 | 7,360 | 7,510 | -210 | -2.7% | 194,500 |
| 2025/10/10 | 7,800 | 7,800 | 7,630 | 7,720 | -120 | -1.5% | 120,200 |
| 2025/10/09 | 7,930 | 8,020 | 7,700 | 7,840 | -110 | -1.4% | 167,300 |
| 2025/10/08 | 8,130 | 8,230 | 7,930 | 7,950 | -210 | -2.6% | 129,800 |
| 2025/10/07 | 8,300 | 8,320 | 8,120 | 8,160 | -170 | -2% | 74,100 |
| 2025/10/06 | 8,580 | 8,580 | 8,100 | 8,330 | +80 | +1% | 144,000 |
| 2025/10/03 | 8,080 | 8,360 | 8,080 | 8,250 | +130 | +1.6% | 100,100 |
| 2025/10/02 | 8,610 | 8,670 | 8,060 | 8,120 | -510 | -5.9% | 279,600 |
| 2025/10/01 | 9,040 | 9,050 | 8,490 | 8,630 | -430 | -4.7% | 195,500 |
| 2025/09/30 | 9,210 | 9,210 | 8,980 | 9,060 | -150 | -1.6% | 75,400 |
| 2025/09/29 | 9,210 | 9,280 | 9,080 | 9,210 | -20 | -0.2% | 48,600 |
| 2025/09/26 | 9,010 | 9,310 | 9,000 | 9,230 | +220 | +2.4% | 66,300 |
| 2025/09/25 | 9,090 | 9,150 | 9,010 | 9,010 | -40 | -0.4% | 46,400 |
| 2025/09/24 | 9,190 | 9,300 | 8,980 | 9,050 | -220 | -2.4% | 81,300 |
| 2025/09/22 | 9,180 | 9,390 | 9,160 | 9,270 | +120 | +1.3% | 73,500 |
| 2025/09/19 | 9,110 | 9,220 | 8,950 | 9,150 | +90 | +1% | 128,000 |
| 2025/09/18 | 9,650 | 9,650 | 8,930 | 9,060 | -520 | -5.4% | 206,900 |
| 2025/09/17 | 9,580 | 9,670 | 9,410 | 9,580 | -60 | -0.6% | 73,500 |
| 2025/09/16 | 9,620 | 9,700 | 9,360 | 9,640 | +150 | +1.6% | 109,100 |
| 2025/09/12 | 9,530 | 9,530 | 9,380 | 9,490 | +110 | +1.2% | 47,100 |
| 2025/09/11 | 9,430 | 9,480 | 9,320 | 9,380 | +30 | +0.3% | 101,200 |
| 2025/09/10 | 9,110 | 9,390 | 9,110 | 9,350 | +210 | +2.3% | 57,900 |
| 2025/09/09 | 9,300 | 9,450 | 8,860 | 9,140 | -140 | -1.5% | 197,800 |
| 2025/09/08 | 8,920 | 9,280 | 8,920 | 9,280 | +430 | +4.9% | 126,600 |
| 2025/09/05 | 8,570 | 8,890 | 8,560 | 8,850 | +340 | +4% | 125,800 |
| 2025/09/04 | 8,310 | 8,510 | 8,250 | 8,510 | +200 | +2.4% | 67,900 |
| 2025/09/03 | 8,200 | 8,420 | 7,960 | 8,310 | +20 | +0.2% | 125,000 |
| 2025/09/02 | 8,390 | 8,450 | 8,150 | 8,290 | -100 | -1.2% | 78,600 |
| 2025/09/01 | 8,620 | 8,670 | 8,330 | 8,390 | -260 | -3% | 115,400 |
| 2025/08/29 | 8,500 | 8,710 | 8,420 | 8,650 | +230 | +2.7% | 97,300 |
151～
200
件表示中 / 1464件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 852,000円 | +31.1% | +86.5% | 6.13% | 5.62倍 | 2.18倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| タスキＨＤ | 118,700円 | +35.0% | +19.1% | 4.21% | 12.63倍 | 2.30倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＴＫＰ | 170,000円 | +27.7% | +6.6% | 0.00% | 16.23倍 | 1.30倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ロードスター | 294,600円 | +25.8% | +14.5% | 3.99% | 5.43倍 | 1.54倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| 地 主 | 290,000円 | +31.0% | +25.2% | 4.48% | 7.50倍 | 1.20倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
市場注目の銘柄
チャート関連のコラム
