ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 4,995 | 5,070 | 4,880 | 4,950 | -80 | -1.6% | 80,900 |
| 2023/09/22 | 4,695 | 5,070 | 4,695 | 5,030 | +290 | +6.1% | 125,400 |
| 2023/09/21 | 4,820 | 4,820 | 4,690 | 4,740 | -25 | -0.5% | 28,900 |
| 2023/09/20 | 4,880 | 4,915 | 4,765 | 4,765 | -95 | -2% | 39,800 |
| 2023/09/19 | 4,740 | 4,865 | 4,700 | 4,860 | +150 | +3.2% | 41,600 |
| 2023/09/15 | 4,695 | 4,730 | 4,645 | 4,710 | +15 | +0.3% | 55,800 |
| 2023/09/14 | 4,625 | 4,695 | 4,600 | 4,695 | +70 | +1.5% | 23,100 |
| 2023/09/13 | 4,685 | 4,685 | 4,565 | 4,625 | -70 | -1.5% | 42,300 |
| 2023/09/12 | 4,590 | 4,695 | 4,565 | 4,695 | +105 | +2.3% | 51,600 |
| 2023/09/11 | 4,800 | 4,800 | 4,590 | 4,590 | -200 | -4.2% | 80,700 |
| 2023/09/08 | 4,790 | 4,820 | 4,755 | 4,790 | -50 | -1% | 28,400 |
| 2023/09/07 | 4,715 | 4,870 | 4,705 | 4,840 | +95 | +2% | 45,800 |
| 2023/09/06 | 4,840 | 4,840 | 4,705 | 4,745 | -95 | -2% | 86,100 |
| 2023/09/05 | 4,925 | 4,925 | 4,825 | 4,840 | -90 | -1.8% | 55,000 |
| 2023/09/04 | 4,955 | 5,020 | 4,915 | 4,930 | +20 | +0.4% | 31,800 |
| 2023/09/01 | 4,915 | 4,935 | 4,865 | 4,910 | -15 | -0.3% | 26,300 |
| 2023/08/31 | 4,920 | 4,955 | 4,885 | 4,925 | +20 | +0.4% | 33,800 |
| 2023/08/30 | 4,995 | 5,020 | 4,905 | 4,905 | -55 | -1.1% | 36,600 |
| 2023/08/29 | 4,930 | 4,990 | 4,915 | 4,960 | +45 | +0.9% | 18,900 |
| 2023/08/28 | 4,995 | 5,020 | 4,900 | 4,915 | -55 | -1.1% | 27,200 |
| 2023/08/25 | 4,970 | 5,010 | 4,930 | 4,970 | -50 | -1% | 20,300 |
| 2023/08/24 | 5,090 | 5,090 | 4,970 | 5,020 | -40 | -0.8% | 27,400 |
| 2023/08/23 | 4,900 | 5,070 | 4,900 | 5,060 | +145 | +3% | 35,300 |
| 2023/08/22 | 4,915 | 4,950 | 4,860 | 4,915 | +40 | +0.8% | 35,000 |
| 2023/08/21 | 4,810 | 4,925 | 4,810 | 4,875 | +35 | +0.7% | 39,800 |
| 2023/08/18 | 4,840 | 4,900 | 4,770 | 4,840 | +10 | +0.2% | 73,700 |
| 2023/08/17 | 4,910 | 4,960 | 4,815 | 4,830 | -115 | -2.3% | 47,900 |
| 2023/08/16 | 5,090 | 5,090 | 4,865 | 4,945 | -125 | -2.5% | 84,500 |
| 2023/08/15 | 5,110 | 5,260 | 5,040 | 5,070 | -70 | -1.4% | 65,000 |
| 2023/08/14 | 5,210 | 5,250 | 5,000 | 5,140 | -110 | -2.1% | 98,300 |
| 2023/08/10 | 5,050 | 5,260 | 4,985 | 5,250 | +325 | +6.6% | 164,700 |
| 2023/08/09 | 4,865 | 4,950 | 4,855 | 4,925 | +75 | +1.5% | 32,200 |
| 2023/08/08 | 4,815 | 4,930 | 4,770 | 4,850 | +60 | +1.3% | 37,900 |
| 2023/08/07 | 4,750 | 4,805 | 4,725 | 4,790 | +15 | +0.3% | 21,600 |
| 2023/08/04 | 4,790 | 4,845 | 4,730 | 4,775 | -55 | -1.1% | 58,500 |
| 2023/08/03 | 4,840 | 4,895 | 4,770 | 4,830 | -50 | -1% | 63,300 |
| 2023/08/02 | 4,910 | 5,090 | 4,880 | 4,880 | +85 | +1.8% | 140,600 |
| 2023/08/01 | 4,680 | 4,800 | 4,605 | 4,795 | +115 | +2.5% | 61,400 |
| 2023/07/31 | 4,700 | 4,710 | 4,640 | 4,680 | -15 | -0.3% | 37,900 |
| 2023/07/28 | 4,670 | 4,775 | 4,560 | 4,695 | -40 | -0.8% | 91,400 |
| 2023/07/27 | 4,715 | 4,850 | 4,695 | 4,735 | +30 | +0.6% | 65,100 |
| 2023/07/26 | 4,700 | 4,710 | 4,590 | 4,705 | +5 | +0.1% | 44,900 |
| 2023/07/25 | 4,510 | 4,700 | 4,505 | 4,700 | +190 | +4.2% | 57,900 |
| 2023/07/24 | 4,485 | 4,540 | 4,465 | 4,510 | +80 | +1.8% | 35,200 |
| 2023/07/21 | 4,430 | 4,455 | 4,390 | 4,430 | -10 | -0.2% | 28,200 |
| 2023/07/20 | 4,475 | 4,525 | 4,420 | 4,440 | -35 | -0.8% | 55,100 |
| 2023/07/19 | 4,290 | 4,480 | 4,280 | 4,475 | +215 | +5% | 95,800 |
| 2023/07/18 | 4,205 | 4,280 | 4,205 | 4,260 | +55 | +1.3% | 20,000 |
| 2023/07/14 | 4,265 | 4,290 | 4,180 | 4,205 | -25 | -0.6% | 38,100 |
| 2023/07/13 | 4,125 | 4,230 | 4,075 | 4,230 | +145 | +3.5% | 33,700 |
151～
200
件表示中 / 943件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 484,000円 | +4.8% | +1.2% | 4.55% | 8.64倍 | 2.01倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 61,500円 | +2.0% | +25.6% | 2.28% | 18.36倍 | 0.54倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 60,700円 | - | - | 4.94% | 11.79倍 | - |
|
- |
| コスモスイニシア | 85,600円 | +1.3% | +27.5% | 2.10% | 7.63倍 | 0.69倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| フジ住 | 78,100円 | +2.2% | +0.9% | 3.46% | 6.26倍 | 0.55倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
