ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 4,550 | 4,595 | 4,485 | 4,550 | +60 | +1.3% | 99,100 |
| 2024/02/21 | 4,445 | 4,520 | 4,405 | 4,490 | +40 | +0.9% | 99,600 |
| 2024/02/20 | 4,525 | 4,525 | 4,425 | 4,450 | -90 | -2% | 138,800 |
| 2024/02/19 | 4,495 | 4,560 | 4,460 | 4,540 | +85 | +1.9% | 90,900 |
| 2024/02/16 | 4,455 | 4,495 | 4,365 | 4,455 | +45 | +1% | 199,600 |
| 2024/02/15 | 4,750 | 4,750 | 4,370 | 4,410 | -260 | -5.6% | 259,300 |
| 2024/02/14 | 5,050 | 5,130 | 4,620 | 4,670 | -480 | -9.3% | 358,700 |
| 2024/02/13 | 5,250 | 5,260 | 5,050 | 5,150 | -70 | -1.3% | 71,900 |
| 2024/02/09 | 5,180 | 5,270 | 5,150 | 5,220 | +40 | +0.8% | 67,500 |
| 2024/02/08 | 5,160 | 5,210 | 5,140 | 5,180 | +20 | +0.4% | 55,700 |
| 2024/02/07 | 5,070 | 5,250 | 5,060 | 5,160 | +70 | +1.4% | 91,500 |
| 2024/02/06 | 5,060 | 5,140 | 5,040 | 5,090 | +40 | +0.8% | 92,500 |
| 2024/02/05 | 4,920 | 5,130 | 4,890 | 5,050 | +170 | +3.5% | 164,000 |
| 2024/02/02 | 4,865 | 4,915 | 4,855 | 4,880 | +25 | +0.5% | 40,800 |
| 2024/02/01 | 4,955 | 5,000 | 4,845 | 4,855 | -95 | -1.9% | 101,000 |
| 2024/01/31 | 4,925 | 4,970 | 4,910 | 4,950 | +50 | +1% | 62,400 |
| 2024/01/30 | 4,930 | 4,970 | 4,900 | 4,900 | +10 | +0.2% | 97,300 |
| 2024/01/29 | 4,870 | 4,955 | 4,860 | 4,890 | +55 | +1.1% | 66,500 |
| 2024/01/26 | 4,835 | 4,995 | 4,795 | 4,835 | +30 | +0.6% | 113,500 |
| 2024/01/25 | 4,745 | 4,830 | 4,745 | 4,805 | +20 | +0.4% | 49,300 |
| 2024/01/24 | 4,785 | 4,825 | 4,725 | 4,785 | -45 | -0.9% | 81,300 |
| 2024/01/23 | 4,915 | 4,960 | 4,820 | 4,830 | -80 | -1.6% | 85,400 |
| 2024/01/22 | 4,835 | 4,980 | 4,830 | 4,910 | +25 | +0.5% | 125,500 |
| 2024/01/19 | 5,000 | 5,100 | 4,765 | 4,885 | -185 | -3.6% | 497,600 |
| 2024/01/18 | 4,360 | 5,070 | 4,360 | 5,070 | +700 | +16% | 858,300 |
| 2024/01/17 | 4,460 | 4,460 | 4,355 | 4,370 | -50 | -1.1% | 74,200 |
| 2024/01/16 | 4,515 | 4,515 | 4,415 | 4,420 | -90 | -2% | 48,500 |
| 2024/01/15 | 4,410 | 4,510 | 4,405 | 4,510 | +120 | +2.7% | 59,700 |
| 2024/01/12 | 4,485 | 4,490 | 4,365 | 4,390 | -110 | -2.4% | 118,600 |
| 2024/01/11 | 4,585 | 4,615 | 4,490 | 4,500 | -75 | -1.6% | 58,100 |
| 2024/01/10 | 4,620 | 4,625 | 4,545 | 4,575 | -85 | -1.8% | 69,500 |
| 2024/01/09 | 4,555 | 4,710 | 4,555 | 4,660 | +175 | +3.9% | 145,600 |
| 2024/01/05 | 4,415 | 4,555 | 4,395 | 4,485 | +60 | +1.4% | 72,000 |
| 2024/01/04 | 4,450 | 4,495 | 4,315 | 4,425 | -110 | -2.4% | 150,900 |
| 2023/12/29 | 4,520 | 4,560 | 4,460 | 4,535 | +15 | +0.3% | 79,800 |
| 2023/12/28 | 4,390 | 4,585 | 4,365 | 4,520 | -80 | -1.7% | 232,500 |
| 2023/12/27 | 4,600 | 4,625 | 4,535 | 4,600 | -15 | -0.3% | 323,700 |
| 2023/12/26 | 4,630 | 4,655 | 4,555 | 4,615 | -10 | -0.2% | 139,500 |
| 2023/12/25 | 4,785 | 4,800 | 4,585 | 4,625 | -145 | -3% | 163,300 |
| 2023/12/22 | 4,885 | 4,885 | 4,745 | 4,770 | -85 | -1.8% | 111,300 |
| 2023/12/21 | 4,825 | 4,885 | 4,795 | 4,855 | +15 | +0.3% | 47,600 |
| 2023/12/20 | 4,815 | 4,885 | 4,790 | 4,840 | +75 | +1.6% | 71,200 |
| 2023/12/19 | 4,715 | 4,780 | 4,670 | 4,765 | +85 | +1.8% | 44,300 |
| 2023/12/18 | 4,720 | 4,720 | 4,615 | 4,680 | -70 | -1.5% | 103,700 |
| 2023/12/15 | 4,700 | 4,780 | 4,700 | 4,750 | +30 | +0.6% | 42,000 |
| 2023/12/14 | 4,850 | 4,910 | 4,690 | 4,720 | -110 | -2.3% | 113,100 |
| 2023/12/13 | 4,870 | 4,925 | 4,805 | 4,830 | -40 | -0.8% | 46,600 |
| 2023/12/12 | 4,875 | 4,915 | 4,815 | 4,870 | +50 | +1% | 59,300 |
| 2023/12/11 | 4,890 | 4,935 | 4,780 | 4,820 | -50 | -1% | 80,600 |
| 2023/12/08 | 4,970 | 4,970 | 4,830 | 4,870 | -250 | -4.9% | 167,000 |
51～
100
件表示中 / 943件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 484,000円 | +4.8% | +1.2% | 4.55% | 8.64倍 | 2.01倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 61,500円 | +2.0% | +25.6% | 2.28% | 18.36倍 | 0.54倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 60,700円 | - | - | 4.94% | 11.79倍 | - |
|
- |
| コスモスイニシア | 85,600円 | +1.3% | +27.5% | 2.10% | 7.63倍 | 0.69倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| フジ住 | 78,100円 | +2.2% | +0.9% | 3.46% | 6.26倍 | 0.55倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
