ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/18 | 6,770 | 6,900 | 6,750 | 6,790 | +70 | +1% | 46,600 |
| 2025/03/17 | 6,800 | 6,830 | 6,670 | 6,720 | -170 | -2.5% | 65,600 |
| 2025/03/14 | 6,550 | 6,890 | 6,540 | 6,890 | +350 | +5.4% | 128,800 |
| 2025/03/13 | 6,460 | 6,590 | 6,440 | 6,540 | +140 | +2.2% | 45,400 |
| 2025/03/12 | 6,380 | 6,470 | 6,330 | 6,400 | +20 | +0.3% | 26,400 |
| 2025/03/11 | 6,370 | 6,380 | 6,180 | 6,380 | -90 | -1.4% | 76,900 |
| 2025/03/10 | 6,500 | 6,500 | 6,410 | 6,470 | +20 | +0.3% | 26,900 |
| 2025/03/07 | 6,600 | 6,630 | 6,450 | 6,450 | -190 | -2.9% | 52,500 |
| 2025/03/06 | 6,710 | 6,710 | 6,600 | 6,640 | -30 | -0.4% | 32,700 |
| 2025/03/05 | 6,500 | 6,680 | 6,450 | 6,670 | +110 | +1.7% | 68,500 |
| 2025/03/04 | 6,660 | 6,700 | 6,470 | 6,560 | -140 | -2.1% | 92,300 |
| 2025/03/03 | 6,750 | 6,770 | 6,650 | 6,700 | +30 | +0.4% | 47,800 |
| 2025/02/28 | 6,570 | 6,670 | 6,550 | 6,670 | +80 | +1.2% | 55,900 |
| 2025/02/27 | 6,530 | 6,650 | 6,530 | 6,590 | +90 | +1.4% | 50,400 |
| 2025/02/26 | 6,450 | 6,550 | 6,350 | 6,500 | +20 | +0.3% | 54,200 |
| 2025/02/25 | 6,430 | 6,540 | 6,380 | 6,480 | -50 | -0.8% | 55,200 |
| 2025/02/21 | 6,620 | 6,690 | 6,490 | 6,530 | -100 | -1.5% | 73,500 |
| 2025/02/20 | 6,680 | 6,680 | 6,490 | 6,630 | -70 | -1% | 68,100 |
| 2025/02/19 | 6,340 | 6,750 | 6,340 | 6,700 | +360 | +5.7% | 138,000 |
| 2025/02/18 | 6,500 | 6,500 | 6,250 | 6,340 | -120 | -1.9% | 84,100 |
| 2025/02/17 | 6,520 | 6,590 | 6,350 | 6,460 | +200 | +3.2% | 184,500 |
| 2025/02/14 | 6,150 | 6,410 | 6,120 | 6,260 | +110 | +1.8% | 194,800 |
| 2025/02/13 | 6,090 | 6,170 | 6,050 | 6,150 | +20 | +0.3% | 53,200 |
| 2025/02/12 | 6,000 | 6,190 | 6,000 | 6,130 | +140 | +2.3% | 54,300 |
| 2025/02/10 | 6,200 | 6,240 | 5,930 | 5,990 | -270 | -4.3% | 131,300 |
| 2025/02/07 | 6,300 | 6,330 | 6,190 | 6,260 | -40 | -0.6% | 41,100 |
| 2025/02/06 | 6,150 | 6,320 | 6,150 | 6,300 | +150 | +2.4% | 62,400 |
| 2025/02/05 | 6,100 | 6,280 | 6,100 | 6,150 | +30 | +0.5% | 47,100 |
| 2025/02/04 | 6,200 | 6,200 | 6,070 | 6,120 | -30 | -0.5% | 38,300 |
| 2025/02/03 | 6,070 | 6,190 | 5,990 | 6,150 | +80 | +1.3% | 64,400 |
| 2025/01/31 | 6,000 | 6,090 | 6,000 | 6,070 | -10 | -0.2% | 38,600 |
| 2025/01/30 | 6,020 | 6,100 | 5,980 | 6,080 | +90 | +1.5% | 49,200 |
| 2025/01/29 | 5,920 | 6,040 | 5,900 | 5,990 | +100 | +1.7% | 52,900 |
| 2025/01/28 | 5,950 | 6,010 | 5,880 | 5,890 | -30 | -0.5% | 40,300 |
| 2025/01/27 | 5,820 | 5,930 | 5,780 | 5,920 | +190 | +3.3% | 72,700 |
| 2025/01/24 | 5,730 | 5,830 | 5,680 | 5,730 | +50 | +0.9% | 54,700 |
| 2025/01/23 | 5,620 | 5,690 | 5,570 | 5,680 | +10 | +0.2% | 45,500 |
| 2025/01/22 | 5,790 | 5,790 | 5,670 | 5,670 | -20 | -0.4% | 25,400 |
| 2025/01/21 | 5,730 | 5,800 | 5,620 | 5,690 | -120 | -2.1% | 83,000 |
| 2025/01/20 | 5,560 | 5,820 | 5,500 | 5,810 | +290 | +5.3% | 107,600 |
| 2025/01/17 | 5,750 | 5,760 | 5,480 | 5,520 | -300 | -5.2% | 108,100 |
| 2025/01/16 | 5,700 | 5,890 | 5,690 | 5,820 | +170 | +3% | 99,200 |
| 2025/01/15 | 5,690 | 5,770 | 5,590 | 5,650 | -20 | -0.4% | 64,100 |
| 2025/01/14 | 5,660 | 5,730 | 5,580 | 5,670 | +10 | +0.2% | 47,500 |
| 2025/01/10 | 5,640 | 5,670 | 5,570 | 5,660 | +20 | +0.4% | 32,300 |
| 2025/01/09 | 5,640 | 5,690 | 5,600 | 5,640 | +20 | +0.4% | 40,600 |
| 2025/01/08 | 5,500 | 5,680 | 5,500 | 5,620 | +120 | +2.2% | 68,900 |
| 2025/01/07 | 5,530 | 5,660 | 5,480 | 5,500 | -50 | -0.9% | 71,100 |
| 2025/01/06 | 5,680 | 5,760 | 5,470 | 5,550 | -170 | -3% | 139,900 |
| 2024/12/30 | 5,660 | 5,740 | 5,610 | 5,720 | +20 | +0.4% | 106,800 |
51～
100
件表示中 / 1203件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 665,000円 | +14.1% | +8.1% | 4.96% | 8.18倍 | 2.32倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 81,400円 | +15.6% | -10.3% | 4.55% | 13.46倍 | 0.69倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ＦＪネクストＨＤ | 119,600円 | +11.2% | +1.5% | 4.68% | 5.94倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| スターマイカＨＤ | 103,800円 | +14.7% | +8.1% | 2.89% | 10.30倍 | 1.39倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| タスキＨＤ | 67,100円 | +60.2% | +112.1% | 5.22% | 7.60倍 | 1.52倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
