ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 5,090 | 5,200 | 5,060 | 5,120 | ±0 | ±0% | 74,200 |
| 2023/12/06 | 4,975 | 5,120 | 4,945 | 5,120 | +180 | +3.6% | 120,700 |
| 2023/12/05 | 4,960 | 5,040 | 4,920 | 4,940 | -45 | -0.9% | 70,100 |
| 2023/12/04 | 4,820 | 5,070 | 4,820 | 4,985 | +175 | +3.6% | 173,400 |
| 2023/12/01 | 4,810 | 4,850 | 4,805 | 4,810 | -70 | -1.4% | 63,100 |
| 2023/11/30 | 4,850 | 4,890 | 4,810 | 4,880 | +70 | +1.5% | 60,700 |
| 2023/11/29 | 4,800 | 4,820 | 4,745 | 4,810 | +10 | +0.2% | 47,200 |
| 2023/11/28 | 4,870 | 4,900 | 4,780 | 4,800 | -115 | -2.3% | 90,300 |
| 2023/11/27 | 4,920 | 4,945 | 4,840 | 4,915 | +65 | +1.3% | 62,800 |
| 2023/11/24 | 4,930 | 5,020 | 4,850 | 4,850 | -135 | -2.7% | 131,300 |
| 2023/11/22 | 4,850 | 4,990 | 4,830 | 4,985 | +140 | +2.9% | 76,000 |
| 2023/11/21 | 5,000 | 5,000 | 4,835 | 4,845 | -185 | -3.7% | 93,800 |
| 2023/11/20 | 4,880 | 5,050 | 4,850 | 5,030 | +170 | +3.5% | 116,700 |
| 2023/11/17 | 4,685 | 4,860 | 4,680 | 4,860 | +170 | +3.6% | 115,400 |
| 2023/11/16 | 4,710 | 4,710 | 4,600 | 4,690 | -10 | -0.2% | 54,500 |
| 2023/11/15 | 4,660 | 4,730 | 4,640 | 4,700 | +100 | +2.2% | 89,200 |
| 2023/11/14 | 4,585 | 4,660 | 4,510 | 4,600 | +65 | +1.4% | 60,000 |
| 2023/11/13 | 4,445 | 4,605 | 4,425 | 4,535 | +120 | +2.7% | 83,000 |
| 2023/11/10 | 4,325 | 4,430 | 4,270 | 4,415 | +20 | +0.5% | 106,500 |
| 2023/11/09 | 4,250 | 4,430 | 4,245 | 4,395 | -30 | -0.7% | 157,600 |
| 2023/11/08 | 4,660 | 4,685 | 4,425 | 4,425 | -235 | -5% | 104,700 |
| 2023/11/07 | 4,680 | 4,705 | 4,625 | 4,660 | +10 | +0.2% | 32,600 |
| 2023/11/06 | 4,705 | 4,715 | 4,610 | 4,650 | -35 | -0.7% | 62,600 |
| 2023/11/02 | 4,705 | 4,755 | 4,645 | 4,685 | +25 | +0.5% | 74,200 |
| 2023/11/01 | 4,580 | 4,680 | 4,580 | 4,660 | +35 | +0.8% | 73,800 |
| 2023/10/31 | 4,520 | 4,625 | 4,395 | 4,625 | +95 | +2.1% | 66,700 |
| 2023/10/30 | 4,485 | 4,540 | 4,445 | 4,530 | +30 | +0.7% | 30,300 |
| 2023/10/27 | 4,535 | 4,535 | 4,485 | 4,500 | -25 | -0.6% | 31,500 |
| 2023/10/26 | 4,525 | 4,565 | 4,480 | 4,525 | +5 | +0.1% | 32,400 |
| 2023/10/25 | 4,535 | 4,580 | 4,520 | 4,520 | +40 | +0.9% | 31,100 |
| 2023/10/24 | 4,450 | 4,480 | 4,310 | 4,480 | +100 | +2.3% | 56,900 |
| 2023/10/23 | 4,455 | 4,455 | 4,350 | 4,380 | -140 | -3.1% | 74,900 |
| 2023/10/20 | 4,550 | 4,565 | 4,445 | 4,520 | -75 | -1.6% | 50,400 |
| 2023/10/19 | 4,550 | 4,640 | 4,545 | 4,595 | +5 | +0.1% | 47,600 |
| 2023/10/18 | 4,480 | 4,595 | 4,480 | 4,590 | +130 | +2.9% | 38,600 |
| 2023/10/17 | 4,495 | 4,535 | 4,405 | 4,460 | +35 | +0.8% | 30,900 |
| 2023/10/16 | 4,540 | 4,540 | 4,375 | 4,425 | -80 | -1.8% | 75,600 |
| 2023/10/13 | 4,665 | 4,665 | 4,505 | 4,505 | -125 | -2.7% | 45,400 |
| 2023/10/12 | 4,565 | 4,655 | 4,510 | 4,630 | +110 | +2.4% | 53,100 |
| 2023/10/11 | 4,630 | 4,635 | 4,520 | 4,520 | -65 | -1.4% | 48,300 |
| 2023/10/10 | 4,595 | 4,625 | 4,530 | 4,585 | +85 | +1.9% | 57,200 |
| 2023/10/06 | 4,500 | 4,555 | 4,480 | 4,500 | -25 | -0.6% | 27,500 |
| 2023/10/05 | 4,380 | 4,570 | 4,370 | 4,525 | +145 | +3.3% | 53,400 |
| 2023/10/04 | 4,330 | 4,470 | 4,310 | 4,380 | -50 | -1.1% | 70,300 |
| 2023/10/03 | 4,545 | 4,565 | 4,410 | 4,430 | -155 | -3.4% | 106,600 |
| 2023/10/02 | 4,680 | 4,710 | 4,585 | 4,585 | -80 | -1.7% | 120,900 |
| 2023/09/29 | 4,860 | 4,860 | 4,625 | 4,665 | -155 | -3.2% | 84,900 |
| 2023/09/28 | 4,790 | 4,850 | 4,700 | 4,820 | -5 | -0.1% | 61,500 |
| 2023/09/27 | 4,750 | 4,825 | 4,705 | 4,825 | +55 | +1.2% | 37,900 |
| 2023/09/26 | 4,950 | 4,960 | 4,750 | 4,770 | -180 | -3.6% | 74,100 |
101～
150
件表示中 / 943件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 484,000円 | +4.8% | +1.2% | 4.55% | 8.64倍 | 2.01倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 空港施設 | 61,500円 | +2.0% | +25.6% | 2.28% | 18.36倍 | 0.54倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 60,700円 | - | - | 4.94% | 11.79倍 | - |
|
- |
| コスモスイニシア | 85,600円 | +1.3% | +27.5% | 2.10% | 7.63倍 | 0.69倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| フジ住 | 78,100円 | +2.2% | +0.9% | 3.46% | 6.26倍 | 0.55倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
市場注目の銘柄
チャート関連のコラム
