ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/27 | 9,330 | 9,450 | 9,170 | 9,450 | +230 | +2.5% | 102,000 |
| 2026/01/26 | 9,330 | 9,410 | 9,210 | 9,220 | -110 | -1.2% | 128,000 |
| 2026/01/23 | 9,280 | 9,500 | 9,280 | 9,330 | +80 | +0.9% | 96,700 |
| 2026/01/22 | 9,120 | 9,290 | 9,070 | 9,250 | +180 | +2% | 75,100 |
| 2026/01/21 | 9,180 | 9,180 | 8,980 | 9,070 | -180 | -1.9% | 154,400 |
| 2026/01/20 | 9,320 | 9,370 | 9,230 | 9,250 | +20 | +0.2% | 75,700 |
| 2026/01/19 | 9,260 | 9,350 | 9,130 | 9,230 | -50 | -0.5% | 74,600 |
| 2026/01/16 | 9,400 | 9,480 | 9,020 | 9,280 | -130 | -1.4% | 137,400 |
| 2026/01/15 | 9,100 | 9,500 | 9,070 | 9,410 | +300 | +3.3% | 135,700 |
| 2026/01/14 | 9,370 | 9,480 | 9,100 | 9,110 | -220 | -2.4% | 137,400 |
| 2026/01/13 | 9,270 | 9,440 | 9,110 | 9,330 | +210 | +2.3% | 165,000 |
| 2026/01/09 | 9,050 | 9,150 | 9,010 | 9,120 | +150 | +1.7% | 65,500 |
| 2026/01/08 | 8,980 | 9,090 | 8,950 | 8,970 | +40 | +0.4% | 95,500 |
| 2026/01/07 | 8,750 | 8,970 | 8,670 | 8,930 | +60 | +0.7% | 83,000 |
| 2026/01/06 | 8,390 | 8,870 | 8,390 | 8,870 | +520 | +6.2% | 134,300 |
| 2026/01/05 | 8,410 | 8,480 | 8,180 | 8,350 | -30 | -0.4% | 102,400 |
| 2025/12/30 | 8,190 | 8,470 | 8,150 | 8,380 | +180 | +2.2% | 113,000 |
| 2025/12/29 | 7,790 | 8,290 | 7,760 | 8,200 | +340 | +4.3% | 168,800 |
| 2025/12/26 | 8,150 | 8,150 | 7,840 | 7,860 | -280 | -3.4% | 186,300 |
| 2025/12/25 | 8,080 | 8,170 | 8,000 | 8,140 | +140 | +1.8% | 88,200 |
| 2025/12/24 | 7,760 | 8,060 | 7,760 | 8,000 | +290 | +3.8% | 120,100 |
| 2025/12/23 | 7,630 | 7,760 | 7,580 | 7,710 | +10 | +0.1% | 51,000 |
| 2025/12/22 | 7,870 | 7,870 | 7,570 | 7,700 | -180 | -2.3% | 207,700 |
| 2025/12/19 | 7,650 | 7,980 | 7,630 | 7,880 | +190 | +2.5% | 77,600 |
| 2025/12/18 | 7,570 | 7,690 | 7,530 | 7,690 | +80 | +1.1% | 62,500 |
| 2025/12/17 | 7,710 | 7,710 | 7,520 | 7,610 | ±0 | ±0% | 100,900 |
| 2025/12/16 | 7,620 | 7,740 | 7,570 | 7,610 | -70 | -0.9% | 146,400 |
| 2025/12/15 | 7,390 | 7,700 | 7,380 | 7,680 | +300 | +4.1% | 122,800 |
| 2025/12/12 | 7,290 | 7,490 | 7,290 | 7,380 | +130 | +1.8% | 121,400 |
| 2025/12/11 | 7,340 | 7,360 | 7,000 | 7,250 | -10 | -0.1% | 275,100 |
| 2025/12/10 | 7,420 | 7,450 | 7,230 | 7,260 | -130 | -1.8% | 81,900 |
| 2025/12/09 | 7,610 | 7,640 | 7,340 | 7,390 | -250 | -3.3% | 137,600 |
| 2025/12/08 | 7,600 | 7,690 | 7,520 | 7,640 | +20 | +0.3% | 89,900 |
| 2025/12/05 | 7,660 | 7,750 | 7,590 | 7,620 | -20 | -0.3% | 55,300 |
| 2025/12/04 | 7,630 | 7,680 | 7,560 | 7,640 | +140 | +1.9% | 55,800 |
| 2025/12/03 | 7,620 | 7,640 | 7,380 | 7,500 | -90 | -1.2% | 113,200 |
| 2025/12/02 | 7,470 | 7,820 | 7,250 | 7,590 | +140 | +1.9% | 284,200 |
| 2025/12/01 | 7,600 | 7,600 | 7,370 | 7,450 | -140 | -1.8% | 100,900 |
| 2025/11/28 | 7,530 | 7,730 | 7,530 | 7,590 | +90 | +1.2% | 55,400 |
| 2025/11/27 | 7,430 | 7,500 | 7,390 | 7,500 | +80 | +1.1% | 44,300 |
| 2025/11/26 | 7,370 | 7,500 | 7,310 | 7,420 | +110 | +1.5% | 77,400 |
| 2025/11/25 | 7,470 | 7,470 | 7,140 | 7,310 | +30 | +0.4% | 113,200 |
| 2025/11/21 | 7,150 | 7,330 | 7,150 | 7,280 | +40 | +0.6% | 101,700 |
| 2025/11/20 | 7,370 | 7,410 | 7,200 | 7,240 | +20 | +0.3% | 107,400 |
| 2025/11/19 | 7,470 | 7,490 | 7,100 | 7,220 | -200 | -2.7% | 222,700 |
| 2025/11/18 | 7,730 | 7,770 | 7,400 | 7,420 | -430 | -5.5% | 240,900 |
| 2025/11/17 | 8,040 | 8,040 | 7,640 | 7,850 | -160 | -2% | 170,200 |
| 2025/11/14 | 7,990 | 8,120 | 7,810 | 8,010 | -80 | -1% | 215,100 |
| 2025/11/13 | 7,900 | 8,130 | 7,380 | 8,090 | +110 | +1.4% | 396,600 |
| 2025/11/12 | 7,800 | 8,040 | 7,730 | 7,980 | +210 | +2.7% | 146,900 |
101～
150
件表示中 / 1463件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 856,000円 | +31.1% | +86.5% | 6.10% | 5.64倍 | 2.19倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| エスリード | 480,000円 | +11.2% | +7.3% | 5.00% | 6.44倍 | 0.91倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| ＴＫＰ | 170,200円 | +27.7% | +6.6% | 0.00% | 16.25倍 | 1.30倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| 地 主 | 287,100円 | +31.0% | +25.2% | 4.53% | 7.43倍 | 1.19倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ロードスター | 280,700円 | +25.8% | +14.5% | 4.19% | 5.17倍 | 1.46倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
市場注目の銘柄
チャート関連のコラム
