ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 4,415 | 4,480 | 4,400 | 4,460 | -10 | -0.2% | 23,500 |
| 2024/10/23 | 4,520 | 4,545 | 4,470 | 4,470 | -30 | -0.7% | 17,300 |
| 2024/10/22 | 4,610 | 4,630 | 4,480 | 4,500 | -110 | -2.4% | 52,200 |
| 2024/10/21 | 4,650 | 4,655 | 4,610 | 4,610 | -25 | -0.5% | 28,900 |
| 2024/10/18 | 4,550 | 4,640 | 4,545 | 4,635 | +85 | +1.9% | 44,100 |
| 2024/10/17 | 4,605 | 4,640 | 4,540 | 4,550 | -50 | -1.1% | 55,400 |
| 2024/10/16 | 4,500 | 4,615 | 4,495 | 4,600 | +70 | +1.5% | 50,200 |
| 2024/10/15 | 4,440 | 4,545 | 4,440 | 4,530 | +140 | +3.2% | 54,100 |
| 2024/10/11 | 4,410 | 4,445 | 4,385 | 4,390 | -20 | -0.5% | 28,800 |
| 2024/10/10 | 4,415 | 4,440 | 4,390 | 4,410 | +5 | +0.1% | 28,800 |
| 2024/10/09 | 4,400 | 4,440 | 4,365 | 4,405 | +40 | +0.9% | 41,400 |
| 2024/10/08 | 4,420 | 4,445 | 4,350 | 4,365 | -70 | -1.6% | 63,600 |
| 2024/10/07 | 4,500 | 4,555 | 4,430 | 4,435 | -40 | -0.9% | 93,800 |
| 2024/10/04 | 4,430 | 4,475 | 4,390 | 4,475 | +35 | +0.8% | 45,400 |
| 2024/10/03 | 4,470 | 4,480 | 4,420 | 4,440 | +30 | +0.7% | 35,100 |
| 2024/10/02 | 4,370 | 4,435 | 4,365 | 4,410 | -25 | -0.6% | 34,600 |
| 2024/10/01 | 4,345 | 4,435 | 4,325 | 4,435 | +160 | +3.7% | 40,700 |
| 2024/09/30 | 4,320 | 4,375 | 4,245 | 4,275 | -160 | -3.6% | 81,700 |
| 2024/09/27 | 4,395 | 4,460 | 4,365 | 4,435 | +140 | +3.3% | 75,500 |
| 2024/09/26 | 4,220 | 4,300 | 4,210 | 4,295 | +85 | +2% | 36,200 |
| 2024/09/25 | 4,190 | 4,285 | 4,185 | 4,210 | +35 | +0.8% | 37,000 |
| 2024/09/24 | 4,245 | 4,245 | 4,170 | 4,175 | -35 | -0.8% | 22,900 |
| 2024/09/20 | 4,245 | 4,245 | 4,170 | 4,210 | +15 | +0.4% | 23,400 |
| 2024/09/19 | 4,145 | 4,220 | 4,135 | 4,195 | +90 | +2.2% | 46,400 |
| 2024/09/18 | 4,080 | 4,145 | 4,050 | 4,105 | +105 | +2.6% | 31,900 |
| 2024/09/17 | 4,120 | 4,130 | 3,975 | 4,000 | -65 | -1.6% | 51,400 |
| 2024/09/13 | 4,035 | 4,065 | 3,940 | 4,065 | +100 | +2.5% | 77,200 |
| 2024/09/12 | 3,800 | 3,965 | 3,715 | 3,965 | +255 | +6.9% | 114,700 |
| 2024/09/11 | 3,770 | 3,795 | 3,650 | 3,710 | -75 | -2% | 42,300 |
| 2024/09/10 | 3,800 | 3,825 | 3,765 | 3,785 | +30 | +0.8% | 18,500 |
| 2024/09/09 | 3,670 | 3,800 | 3,650 | 3,755 | +5 | +0.1% | 48,200 |
| 2024/09/06 | 3,780 | 3,805 | 3,730 | 3,750 | -40 | -1.1% | 23,200 |
| 2024/09/05 | 3,745 | 3,840 | 3,730 | 3,790 | ±0 | ±0% | 32,800 |
| 2024/09/04 | 3,860 | 3,875 | 3,765 | 3,790 | -165 | -4.2% | 69,700 |
| 2024/09/03 | 3,870 | 3,980 | 3,870 | 3,955 | +90 | +2.3% | 45,400 |
| 2024/09/02 | 3,935 | 3,935 | 3,860 | 3,865 | -65 | -1.7% | 29,900 |
| 2024/08/30 | 3,910 | 3,960 | 3,875 | 3,930 | +25 | +0.6% | 30,600 |
| 2024/08/29 | 3,910 | 3,970 | 3,895 | 3,905 | -30 | -0.8% | 41,800 |
| 2024/08/28 | 4,000 | 4,000 | 3,900 | 3,935 | -35 | -0.9% | 24,900 |
| 2024/08/27 | 3,920 | 4,030 | 3,885 | 3,970 | +45 | +1.1% | 35,600 |
| 2024/08/26 | 3,870 | 3,925 | 3,840 | 3,925 | +45 | +1.2% | 29,600 |
| 2024/08/23 | 3,875 | 3,900 | 3,840 | 3,880 | +10 | +0.3% | 25,700 |
| 2024/08/22 | 3,880 | 3,955 | 3,855 | 3,870 | -20 | -0.5% | 38,300 |
| 2024/08/21 | 3,900 | 3,930 | 3,845 | 3,890 | -30 | -0.8% | 39,100 |
| 2024/08/20 | 3,915 | 3,990 | 3,870 | 3,920 | +90 | +2.3% | 36,200 |
| 2024/08/19 | 3,900 | 3,935 | 3,830 | 3,830 | -55 | -1.4% | 36,400 |
| 2024/08/16 | 3,950 | 3,950 | 3,880 | 3,885 | +55 | +1.4% | 42,100 |
| 2024/08/15 | 3,730 | 3,885 | 3,700 | 3,830 | +80 | +2.1% | 59,500 |
| 2024/08/14 | 3,660 | 3,775 | 3,565 | 3,750 | +80 | +2.2% | 82,000 |
| 2024/08/13 | 3,360 | 3,710 | 3,310 | 3,670 | -35 | -0.9% | 170,200 |
201～
250
件表示中 / 1258件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 797,000円 | +14.1% | +8.1% | 4.14% | 11.92倍 | 2.23倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ディア・ライフ | 138,500円 | +70.7% | +114.8% | 4.48% | 8.87倍 | 2.50倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| アズーム | 989,000円 | +26.7% | +36.3% | 2.14% | 34.00倍 | 13.87倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 三交ＧＨＤ | 54,400円 | +3.0% | -1.3% | 2.94% | 9.27倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| 空港施設 | 106,800円 | +15.6% | -10.3% | 3.46% | 17.69倍 | 0.90倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
市場注目の銘柄
チャート関連のコラム
