ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 4,790 | 4,845 | 4,730 | 4,775 | -55 | -1.1% | 58,500 |
| 2023/08/03 | 4,840 | 4,895 | 4,770 | 4,830 | -50 | -1% | 63,300 |
| 2023/08/02 | 4,910 | 5,090 | 4,880 | 4,880 | +85 | +1.8% | 140,600 |
| 2023/08/01 | 4,680 | 4,800 | 4,605 | 4,795 | +115 | +2.5% | 61,400 |
| 2023/07/31 | 4,700 | 4,710 | 4,640 | 4,680 | -15 | -0.3% | 37,900 |
| 2023/07/28 | 4,670 | 4,775 | 4,560 | 4,695 | -40 | -0.8% | 91,400 |
| 2023/07/27 | 4,715 | 4,850 | 4,695 | 4,735 | +30 | +0.6% | 65,100 |
| 2023/07/26 | 4,700 | 4,710 | 4,590 | 4,705 | +5 | +0.1% | 44,900 |
| 2023/07/25 | 4,510 | 4,700 | 4,505 | 4,700 | +190 | +4.2% | 57,900 |
| 2023/07/24 | 4,485 | 4,540 | 4,465 | 4,510 | +80 | +1.8% | 35,200 |
| 2023/07/21 | 4,430 | 4,455 | 4,390 | 4,430 | -10 | -0.2% | 28,200 |
| 2023/07/20 | 4,475 | 4,525 | 4,420 | 4,440 | -35 | -0.8% | 55,100 |
| 2023/07/19 | 4,290 | 4,480 | 4,280 | 4,475 | +215 | +5% | 95,800 |
| 2023/07/18 | 4,205 | 4,280 | 4,205 | 4,260 | +55 | +1.3% | 20,000 |
| 2023/07/14 | 4,265 | 4,290 | 4,180 | 4,205 | -25 | -0.6% | 38,100 |
| 2023/07/13 | 4,125 | 4,230 | 4,075 | 4,230 | +145 | +3.5% | 33,700 |
| 2023/07/12 | 4,210 | 4,220 | 4,080 | 4,085 | -90 | -2.2% | 28,500 |
| 2023/07/11 | 4,225 | 4,265 | 4,165 | 4,175 | -50 | -1.2% | 21,800 |
| 2023/07/10 | 4,130 | 4,225 | 4,095 | 4,225 | +70 | +1.7% | 36,100 |
| 2023/07/07 | 4,135 | 4,185 | 4,095 | 4,155 | -25 | -0.6% | 39,100 |
| 2023/07/06 | 4,260 | 4,260 | 4,160 | 4,180 | -95 | -2.2% | 47,900 |
| 2023/07/05 | 4,290 | 4,295 | 4,160 | 4,275 | -20 | -0.5% | 70,300 |
| 2023/07/04 | 4,310 | 4,370 | 4,295 | 4,295 | -45 | -1% | 21,500 |
| 2023/07/03 | 4,310 | 4,375 | 4,305 | 4,340 | +70 | +1.6% | 38,300 |
| 2023/06/30 | 4,265 | 4,335 | 4,260 | 4,270 | -30 | -0.7% | 29,200 |
| 2023/06/29 | 4,370 | 4,455 | 4,265 | 4,300 | -70 | -1.6% | 84,300 |
| 2023/06/28 | 4,325 | 4,400 | 4,300 | 4,370 | +30 | +0.7% | 57,200 |
| 2023/06/27 | 4,370 | 4,380 | 4,240 | 4,340 | -45 | -1% | 76,100 |
| 2023/06/26 | 4,245 | 4,420 | 4,225 | 4,385 | +100 | +2.3% | 79,900 |
| 2023/06/23 | 4,300 | 4,320 | 4,150 | 4,285 | +80 | +1.9% | 110,500 |
| 2023/06/22 | 4,380 | 4,410 | 4,200 | 4,205 | -165 | -3.8% | 111,800 |
| 2023/06/21 | 4,115 | 4,430 | 4,070 | 4,370 | +275 | +6.7% | 237,000 |
| 2023/06/20 | 4,040 | 4,095 | 4,010 | 4,095 | +75 | +1.9% | 44,600 |
| 2023/06/19 | 3,980 | 4,065 | 3,975 | 4,020 | +50 | +1.3% | 38,100 |
| 2023/06/16 | 3,975 | 3,990 | 3,915 | 3,970 | -5 | -0.1% | 34,200 |
| 2023/06/15 | 3,935 | 4,010 | 3,930 | 3,975 | +20 | +0.5% | 23,300 |
| 2023/06/14 | 4,015 | 4,015 | 3,900 | 3,955 | -35 | -0.9% | 44,600 |
| 2023/06/13 | 4,090 | 4,100 | 3,970 | 3,990 | -70 | -1.7% | 54,500 |
| 2023/06/12 | 4,025 | 4,095 | 4,020 | 4,060 | +55 | +1.4% | 30,900 |
| 2023/06/09 | 4,120 | 4,120 | 4,000 | 4,005 | -60 | -1.5% | 54,600 |
| 2023/06/08 | 4,015 | 4,140 | 4,005 | 4,065 | +75 | +1.9% | 87,000 |
| 2023/06/07 | 3,995 | 4,035 | 3,910 | 3,990 | +15 | +0.4% | 78,200 |
| 2023/06/06 | 3,875 | 3,990 | 3,875 | 3,975 | +100 | +2.6% | 51,000 |
| 2023/06/05 | 3,900 | 3,920 | 3,855 | 3,875 | +40 | +1% | 49,000 |
| 2023/06/02 | 3,755 | 3,845 | 3,745 | 3,835 | +115 | +3.1% | 45,700 |
| 2023/06/01 | 3,765 | 3,785 | 3,715 | 3,720 | -65 | -1.7% | 28,300 |
| 2023/05/31 | 3,750 | 3,810 | 3,720 | 3,785 | +10 | +0.3% | 32,200 |
| 2023/05/30 | 3,755 | 3,785 | 3,705 | 3,775 | +25 | +0.7% | 25,600 |
| 2023/05/29 | 3,820 | 3,830 | 3,745 | 3,750 | -35 | -0.9% | 30,700 |
| 2023/05/26 | 3,740 | 3,805 | 3,725 | 3,785 | +25 | +0.7% | 21,100 |
201～
250
件表示中 / 959件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 429,000円 | +4.8% | +1.2% | 5.13% | 7.68倍 | 1.79倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ムゲンエステト | 114,800円 | +17.9% | +15.1% | 5.92% | 6.82倍 | 0.98倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| フジ住 | 75,400円 | +2.2% | +0.9% | 3.58% | 6.04倍 | 0.53倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
| 穴吹興産 | 221,100円 | +17.7% | +12.7% | 3.08% | 5.62倍 | 0.62倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
| クリアル | 429,000円 | +107.2% | +32.8% | 0.00% | 29.56倍 | 6.69倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
市場注目の銘柄
チャート関連のコラム
