ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 4,040 | 4,095 | 4,010 | 4,095 | +75 | +1.9% | 44,600 |
| 2023/06/19 | 3,980 | 4,065 | 3,975 | 4,020 | +50 | +1.3% | 38,100 |
| 2023/06/16 | 3,975 | 3,990 | 3,915 | 3,970 | -5 | -0.1% | 34,200 |
| 2023/06/15 | 3,935 | 4,010 | 3,930 | 3,975 | +20 | +0.5% | 23,300 |
| 2023/06/14 | 4,015 | 4,015 | 3,900 | 3,955 | -35 | -0.9% | 44,600 |
| 2023/06/13 | 4,090 | 4,100 | 3,970 | 3,990 | -70 | -1.7% | 54,500 |
| 2023/06/12 | 4,025 | 4,095 | 4,020 | 4,060 | +55 | +1.4% | 30,900 |
| 2023/06/09 | 4,120 | 4,120 | 4,000 | 4,005 | -60 | -1.5% | 54,600 |
| 2023/06/08 | 4,015 | 4,140 | 4,005 | 4,065 | +75 | +1.9% | 87,000 |
| 2023/06/07 | 3,995 | 4,035 | 3,910 | 3,990 | +15 | +0.4% | 78,200 |
| 2023/06/06 | 3,875 | 3,990 | 3,875 | 3,975 | +100 | +2.6% | 51,000 |
| 2023/06/05 | 3,900 | 3,920 | 3,855 | 3,875 | +40 | +1% | 49,000 |
| 2023/06/02 | 3,755 | 3,845 | 3,745 | 3,835 | +115 | +3.1% | 45,700 |
| 2023/06/01 | 3,765 | 3,785 | 3,715 | 3,720 | -65 | -1.7% | 28,300 |
| 2023/05/31 | 3,750 | 3,810 | 3,720 | 3,785 | +10 | +0.3% | 32,200 |
| 2023/05/30 | 3,755 | 3,785 | 3,705 | 3,775 | +25 | +0.7% | 25,600 |
| 2023/05/29 | 3,820 | 3,830 | 3,745 | 3,750 | -35 | -0.9% | 30,700 |
| 2023/05/26 | 3,740 | 3,805 | 3,725 | 3,785 | +25 | +0.7% | 21,100 |
| 2023/05/25 | 3,805 | 3,810 | 3,740 | 3,760 | -35 | -0.9% | 29,700 |
| 2023/05/24 | 3,840 | 3,880 | 3,795 | 3,795 | -5 | -0.1% | 27,700 |
| 2023/05/23 | 3,905 | 3,930 | 3,790 | 3,800 | -45 | -1.2% | 73,600 |
| 2023/05/22 | 3,725 | 3,845 | 3,725 | 3,845 | +160 | +4.3% | 74,200 |
| 2023/05/19 | 3,695 | 3,725 | 3,660 | 3,685 | +20 | +0.5% | 26,700 |
| 2023/05/18 | 3,590 | 3,690 | 3,580 | 3,665 | +95 | +2.7% | 47,200 |
| 2023/05/17 | 3,615 | 3,620 | 3,570 | 3,570 | -45 | -1.2% | 46,100 |
| 2023/05/16 | 3,640 | 3,655 | 3,590 | 3,615 | -20 | -0.6% | 43,300 |
| 2023/05/15 | 3,665 | 3,675 | 3,595 | 3,635 | +25 | +0.7% | 28,800 |
| 2023/05/12 | 3,610 | 3,700 | 3,580 | 3,610 | -80 | -2.2% | 77,600 |
| 2023/05/11 | 3,690 | 3,705 | 3,660 | 3,690 | +20 | +0.5% | 27,700 |
| 2023/05/10 | 3,660 | 3,695 | 3,635 | 3,670 | +10 | +0.3% | 23,700 |
| 2023/05/09 | 3,675 | 3,690 | 3,640 | 3,660 | -5 | -0.1% | 26,100 |
| 2023/05/08 | 3,605 | 3,685 | 3,605 | 3,665 | +65 | +1.8% | 26,600 |
| 2023/05/02 | 3,675 | 3,710 | 3,600 | 3,600 | -75 | -2% | 58,800 |
| 2023/05/01 | 3,785 | 3,785 | 3,675 | 3,675 | -95 | -2.5% | 55,000 |
| 2023/04/28 | 3,785 | 3,785 | 3,710 | 3,770 | -15 | -0.4% | 33,300 |
| 2023/04/27 | 3,700 | 3,790 | 3,700 | 3,785 | +65 | +1.7% | 18,400 |
| 2023/04/26 | 3,705 | 3,730 | 3,680 | 3,720 | +15 | +0.4% | 25,000 |
| 2023/04/25 | 3,780 | 3,780 | 3,690 | 3,705 | -75 | -2% | 34,200 |
| 2023/04/24 | 3,770 | 3,785 | 3,735 | 3,780 | +15 | +0.4% | 15,300 |
| 2023/04/21 | 3,790 | 3,795 | 3,735 | 3,765 | -25 | -0.7% | 23,100 |
| 2023/04/20 | 3,720 | 3,795 | 3,680 | 3,790 | +40 | +1.1% | 29,400 |
| 2023/04/19 | 3,805 | 3,825 | 3,725 | 3,750 | -80 | -2.1% | 52,400 |
| 2023/04/18 | 3,850 | 3,865 | 3,800 | 3,830 | ±0 | ±0% | 26,300 |
| 2023/04/17 | 3,875 | 3,875 | 3,815 | 3,830 | -40 | -1% | 17,200 |
| 2023/04/14 | 3,880 | 3,895 | 3,785 | 3,870 | -5 | -0.1% | 39,400 |
| 2023/04/13 | 3,865 | 3,940 | 3,850 | 3,875 | +15 | +0.4% | 22,500 |
| 2023/04/12 | 3,925 | 3,945 | 3,855 | 3,860 | -55 | -1.4% | 25,700 |
| 2023/04/11 | 3,890 | 3,925 | 3,835 | 3,915 | +60 | +1.6% | 33,800 |
| 2023/04/10 | 3,840 | 3,885 | 3,795 | 3,855 | +55 | +1.4% | 29,000 |
| 2023/04/07 | 3,860 | 3,910 | 3,800 | 3,800 | -75 | -1.9% | 42,200 |
351～
400
件表示中 / 1077件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 546,000円 | +23.5% | +7.3% | 4.40% | 9.06倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| フージャース | 101,900円 | +12.3% | +5.3% | 5.69% | 7.11倍 | 0.96倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| シーアールイー | 120,300円 | +13.1% | +16.3% | 2.24% | 7.06倍 | 0.86倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用も。首都圏軸に大阪、福岡に展開 |
| 空港施設 | 58,200円 | +13.4% | +0.9% | 3.09% | 13.35倍 | 0.49倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ビーロット | 147,900円 | +28.0% | +2.3% | 3.65% | 8.18倍 | 1.74倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
市場注目の銘柄
チャート関連のコラム
