ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 4,520 | 4,560 | 4,460 | 4,535 | +15 | +0.3% | 79,800 |
| 2023/12/28 | 4,390 | 4,585 | 4,365 | 4,520 | -80 | -1.7% | 232,500 |
| 2023/12/27 | 4,600 | 4,625 | 4,535 | 4,600 | -15 | -0.3% | 323,700 |
| 2023/12/26 | 4,630 | 4,655 | 4,555 | 4,615 | -10 | -0.2% | 139,500 |
| 2023/12/25 | 4,785 | 4,800 | 4,585 | 4,625 | -145 | -3% | 163,300 |
| 2023/12/22 | 4,885 | 4,885 | 4,745 | 4,770 | -85 | -1.8% | 111,300 |
| 2023/12/21 | 4,825 | 4,885 | 4,795 | 4,855 | +15 | +0.3% | 47,600 |
| 2023/12/20 | 4,815 | 4,885 | 4,790 | 4,840 | +75 | +1.6% | 71,200 |
| 2023/12/19 | 4,715 | 4,780 | 4,670 | 4,765 | +85 | +1.8% | 44,300 |
| 2023/12/18 | 4,720 | 4,720 | 4,615 | 4,680 | -70 | -1.5% | 103,700 |
| 2023/12/15 | 4,700 | 4,780 | 4,700 | 4,750 | +30 | +0.6% | 42,000 |
| 2023/12/14 | 4,850 | 4,910 | 4,690 | 4,720 | -110 | -2.3% | 113,100 |
| 2023/12/13 | 4,870 | 4,925 | 4,805 | 4,830 | -40 | -0.8% | 46,600 |
| 2023/12/12 | 4,875 | 4,915 | 4,815 | 4,870 | +50 | +1% | 59,300 |
| 2023/12/11 | 4,890 | 4,935 | 4,780 | 4,820 | -50 | -1% | 80,600 |
| 2023/12/08 | 4,970 | 4,970 | 4,830 | 4,870 | -250 | -4.9% | 167,000 |
| 2023/12/07 | 5,090 | 5,200 | 5,060 | 5,120 | ±0 | ±0% | 74,200 |
| 2023/12/06 | 4,975 | 5,120 | 4,945 | 5,120 | +180 | +3.6% | 120,700 |
| 2023/12/05 | 4,960 | 5,040 | 4,920 | 4,940 | -45 | -0.9% | 70,100 |
| 2023/12/04 | 4,820 | 5,070 | 4,820 | 4,985 | +175 | +3.6% | 173,400 |
| 2023/12/01 | 4,810 | 4,850 | 4,805 | 4,810 | -70 | -1.4% | 63,100 |
| 2023/11/30 | 4,850 | 4,890 | 4,810 | 4,880 | +70 | +1.5% | 60,700 |
| 2023/11/29 | 4,800 | 4,820 | 4,745 | 4,810 | +10 | +0.2% | 47,200 |
| 2023/11/28 | 4,870 | 4,900 | 4,780 | 4,800 | -115 | -2.3% | 90,300 |
| 2023/11/27 | 4,920 | 4,945 | 4,840 | 4,915 | +65 | +1.3% | 62,800 |
| 2023/11/24 | 4,930 | 5,020 | 4,850 | 4,850 | -135 | -2.7% | 131,300 |
| 2023/11/22 | 4,850 | 4,990 | 4,830 | 4,985 | +140 | +2.9% | 76,000 |
| 2023/11/21 | 5,000 | 5,000 | 4,835 | 4,845 | -185 | -3.7% | 93,800 |
| 2023/11/20 | 4,880 | 5,050 | 4,850 | 5,030 | +170 | +3.5% | 116,700 |
| 2023/11/17 | 4,685 | 4,860 | 4,680 | 4,860 | +170 | +3.6% | 115,400 |
| 2023/11/16 | 4,710 | 4,710 | 4,600 | 4,690 | -10 | -0.2% | 54,500 |
| 2023/11/15 | 4,660 | 4,730 | 4,640 | 4,700 | +100 | +2.2% | 89,200 |
| 2023/11/14 | 4,585 | 4,660 | 4,510 | 4,600 | +65 | +1.4% | 60,000 |
| 2023/11/13 | 4,445 | 4,605 | 4,425 | 4,535 | +120 | +2.7% | 83,000 |
| 2023/11/10 | 4,325 | 4,430 | 4,270 | 4,415 | +20 | +0.5% | 106,500 |
| 2023/11/09 | 4,250 | 4,430 | 4,245 | 4,395 | -30 | -0.7% | 157,600 |
| 2023/11/08 | 4,660 | 4,685 | 4,425 | 4,425 | -235 | -5% | 104,700 |
| 2023/11/07 | 4,680 | 4,705 | 4,625 | 4,660 | +10 | +0.2% | 32,600 |
| 2023/11/06 | 4,705 | 4,715 | 4,610 | 4,650 | -35 | -0.7% | 62,600 |
| 2023/11/02 | 4,705 | 4,755 | 4,645 | 4,685 | +25 | +0.5% | 74,200 |
| 2023/11/01 | 4,580 | 4,680 | 4,580 | 4,660 | +35 | +0.8% | 73,800 |
| 2023/10/31 | 4,520 | 4,625 | 4,395 | 4,625 | +95 | +2.1% | 66,700 |
| 2023/10/30 | 4,485 | 4,540 | 4,445 | 4,530 | +30 | +0.7% | 30,300 |
| 2023/10/27 | 4,535 | 4,535 | 4,485 | 4,500 | -25 | -0.6% | 31,500 |
| 2023/10/26 | 4,525 | 4,565 | 4,480 | 4,525 | +5 | +0.1% | 32,400 |
| 2023/10/25 | 4,535 | 4,580 | 4,520 | 4,520 | +40 | +0.9% | 31,100 |
| 2023/10/24 | 4,450 | 4,480 | 4,310 | 4,480 | +100 | +2.3% | 56,900 |
| 2023/10/23 | 4,455 | 4,455 | 4,350 | 4,380 | -140 | -3.1% | 74,900 |
| 2023/10/20 | 4,550 | 4,565 | 4,445 | 4,520 | -75 | -1.6% | 50,400 |
| 2023/10/19 | 4,550 | 4,640 | 4,545 | 4,595 | +5 | +0.1% | 47,600 |
401～
450
件表示中 / 1259件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 814,000円 | +14.1% | +8.1% | 4.05% | 12.17倍 | 2.28倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 302,000円 | +22.7% | -3.2% | 3.31% | 10.24倍 | 1.35倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ディア・ライフ | 137,300円 | +70.7% | +114.8% | 4.52% | 8.79倍 | 2.47倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| アズーム | 995,000円 | +26.7% | +36.3% | 2.13% | 34.21倍 | 13.95倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 三交ＧＨＤ | 54,500円 | +3.0% | -1.3% | 2.94% | 9.29倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
市場注目の銘柄
チャート関連のコラム
